Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=12; FilterMA_Period=12; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=20; BB_Deviation=1.8; BB_Applied=0; BB_GapSize=45; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=80; T_TakeProfit=80; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=50; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 7248 | Ticks modelled | 13496 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 15214.87 | Gross profit | 61236.65 | Gross loss | -46021.78 |
Profit factor | 1.33 | Expected payoff | 6.47 | ||
Absolute drawdown | 119.71 | Maximal drawdown | 2172.03 (15.07%) | Relative drawdown | 15.07% (2172.03) |
Total trades | 2351 | Short positions (won %) | 1191 (47.61%) | Long positions (won %) | 1160 (61.64%) |
Profit trades (% of total) | 1282 (54.53%) | Loss trades (% of total) | 1069 (45.47%) | ||
Largest | profit trade | 62.36 | loss trade | -86.10 | |
Average | profit trade | 47.77 | loss trade | -43.05 | |
Maximum | consecutive wins (profit in money) | 29 (1597.13) | consecutive losses (loss in money) | 21 (-716.49) | |
Maximal | consecutive profit (count of wins) | 1597.13 (29) | consecutive loss (count of losses) | -810.89 (14) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 02:00 | buy | 1 | 0.10 | 136.699 | 0.000 | 0.000 | ||
2 | 2023.05.01 02:00 | modify | 1 | 0.10 | 136.699 | 135.899 | 137.499 | ||
3 | 2023.05.01 03:00 | buy | 2 | 0.10 | 136.904 | 0.000 | 0.000 | ||
4 | 2023.05.01 03:00 | modify | 2 | 0.10 | 136.904 | 136.104 | 137.704 | ||
5 | 2023.05.01 04:00 | buy | 3 | 0.10 | 136.907 | 0.000 | 0.000 | ||
6 | 2023.05.01 04:00 | modify | 3 | 0.10 | 136.907 | 136.107 | 137.707 | ||
7 | 2023.05.01 05:00 | buy | 4 | 0.10 | 136.880 | 0.000 | 0.000 | ||
8 | 2023.05.01 05:00 | modify | 4 | 0.10 | 136.880 | 136.080 | 137.680 | ||
9 | 2023.05.01 06:00 | buy | 5 | 0.10 | 136.940 | 0.000 | 0.000 | ||
10 | 2023.05.01 06:00 | modify | 5 | 0.10 | 136.940 | 136.140 | 137.740 | ||
11 | 2023.05.01 07:00 | buy | 6 | 0.10 | 136.937 | 0.000 | 0.000 | ||
12 | 2023.05.01 07:00 | modify | 6 | 0.10 | 136.937 | 136.137 | 137.737 | ||
13 | 2023.05.01 08:00 | buy | 7 | 0.10 | 136.746 | 0.000 | 0.000 | ||
14 | 2023.05.01 08:00 | modify | 7 | 0.10 | 136.746 | 135.946 | 137.546 | ||
15 | 2023.05.01 09:00 | buy | 8 | 0.10 | 136.813 | 0.000 | 0.000 | ||
16 | 2023.05.01 09:00 | modify | 8 | 0.10 | 136.813 | 136.013 | 137.613 | ||
17 | 2023.05.01 10:00 | buy | 9 | 0.10 | 136.750 | 0.000 | 0.000 | ||
18 | 2023.05.01 10:00 | modify | 9 | 0.10 | 136.750 | 135.950 | 137.550 | ||
19 | 2023.05.01 12:00 | buy | 10 | 0.10 | 136.846 | 0.000 | 0.000 | ||
20 | 2023.05.01 12:00 | modify | 10 | 0.10 | 136.846 | 136.046 | 137.646 | ||
21 | 2023.05.01 20:00 | t/p | 1 | 0.10 | 137.499 | 135.899 | 137.499 | 58.18 | 10058.18 |
22 | 2023.05.02 00:00 | t/p | 7 | 0.10 | 137.546 | 135.946 | 137.546 | 59.07 | 10117.25 |
23 | 2023.05.02 00:00 | t/p | 9 | 0.10 | 137.550 | 135.950 | 137.550 | 59.06 | 10176.32 |
24 | 2023.05.02 04:00 | buy | 11 | 0.10 | 137.523 | 0.000 | 0.000 | ||
25 | 2023.05.02 04:00 | modify | 11 | 0.10 | 137.523 | 136.723 | 138.323 | ||
26 | 2023.05.02 05:00 | t/p | 4 | 0.10 | 137.680 | 136.080 | 137.680 | 59.00 | 10235.32 |
27 | 2023.05.02 05:00 | t/p | 8 | 0.10 | 137.613 | 136.013 | 137.613 | 59.00 | 10294.33 |
28 | 2023.05.02 05:00 | t/p | 10 | 0.10 | 137.646 | 136.046 | 137.646 | 59.00 | 10353.33 |
29 | 2023.05.02 05:00 | buy | 12 | 0.10 | 137.708 | 0.000 | 0.000 | ||
30 | 2023.05.02 05:00 | modify | 12 | 0.10 | 137.708 | 136.908 | 138.508 | ||
31 | 2023.05.02 06:00 | t/p | 2 | 0.10 | 137.704 | 136.104 | 137.704 | 59.02 | 10412.35 |
32 | 2023.05.02 06:00 | t/p | 3 | 0.10 | 137.707 | 136.107 | 137.707 | 59.02 | 10471.38 |
33 | 2023.05.02 06:00 | t/p | 5 | 0.10 | 137.740 | 136.140 | 137.740 | 59.02 | 10530.40 |
34 | 2023.05.02 06:00 | t/p | 6 | 0.10 | 137.737 | 136.137 | 137.737 | 59.02 | 10589.43 |
35 | 2023.05.02 06:00 | buy | 13 | 0.10 | 137.656 | 0.000 | 0.000 | ||
36 | 2023.05.02 06:00 | modify | 13 | 0.10 | 137.656 | 136.856 | 138.456 | ||
37 | 2023.05.02 07:00 | buy | 14 | 0.10 | 137.542 | 0.000 | 0.000 | ||
38 | 2023.05.02 07:00 | modify | 14 | 0.10 | 137.542 | 136.742 | 138.342 | ||
39 | 2023.05.02 08:00 | buy | 15 | 0.10 | 137.628 | 0.000 | 0.000 | ||
40 | 2023.05.02 08:00 | modify | 15 | 0.10 | 137.628 | 136.828 | 138.428 | ||
41 | 2023.05.02 09:00 | buy | 16 | 0.10 | 137.541 | 0.000 | 0.000 | ||
42 | 2023.05.02 09:00 | modify | 16 | 0.10 | 137.541 | 136.741 | 138.341 | ||
43 | 2023.05.02 10:00 | buy | 17 | 0.10 | 137.428 | 0.000 | 0.000 | ||
44 | 2023.05.02 10:00 | modify | 17 | 0.10 | 137.428 | 136.928 | 138.228 | ||
45 | 2023.05.02 11:00 | sell | 18 | 0.10 | 137.529 | 0.000 | 0.000 | ||
46 | 2023.05.02 11:00 | modify | 18 | 0.10 | 137.529 | 138.029 | 136.729 | ||
47 | 2023.05.02 12:00 | buy | 19 | 0.10 | 137.368 | 0.000 | 0.000 | ||
48 | 2023.05.02 12:00 | modify | 19 | 0.10 | 137.368 | 136.868 | 138.168 | ||
49 | 2023.05.02 15:00 | s/l | 11 | 0.10 | 136.723 | 136.723 | 138.323 | -58.64 | 10530.79 |
50 | 2023.05.02 15:00 | s/l | 12 | 0.10 | 136.908 | 136.908 | 138.508 | -58.64 | 10472.15 |
51 | 2023.05.02 15:00 | s/l | 13 | 0.10 | 136.856 | 136.856 | 138.456 | -58.64 | 10413.51 |
52 | 2023.05.02 15:00 | s/l | 14 | 0.10 | 136.742 | 136.742 | 138.342 | -58.64 | 10354.87 |
53 | 2023.05.02 15:00 | s/l | 15 | 0.10 | 136.828 | 136.828 | 138.428 | -58.64 | 10296.23 |
54 | 2023.05.02 15:00 | s/l | 16 | 0.10 | 136.741 | 136.741 | 138.341 | -58.64 | 10237.59 |
55 | 2023.05.02 15:00 | s/l | 17 | 0.10 | 136.928 | 136.928 | 138.228 | -36.65 | 10200.94 |
56 | 2023.05.02 15:00 | t/p | 18 | 0.10 | 136.729 | 138.029 | 136.729 | 58.62 | 10259.56 |
57 | 2023.05.02 15:00 | s/l | 19 | 0.10 | 136.868 | 136.868 | 138.168 | -36.65 | 10222.91 |
58 | 2023.05.03 02:00 | sell | 20 | 0.10 | 136.014 | 0.000 | 0.000 | ||
59 | 2023.05.03 02:00 | modify | 20 | 0.10 | 136.014 | 136.814 | 135.214 | ||
60 | 2023.05.03 03:00 | sell | 21 | 0.10 | 136.034 | 0.000 | 0.000 | ||
61 | 2023.05.03 03:00 | modify | 21 | 0.10 | 136.034 | 136.834 | 135.234 | ||
62 | 2023.05.03 04:00 | sell | 22 | 0.10 | 136.056 | 0.000 | 0.000 | ||
63 | 2023.05.03 04:00 | modify | 22 | 0.10 | 136.056 | 136.856 | 135.256 | ||
64 | 2023.05.03 05:00 | sell | 23 | 0.10 | 136.058 | 0.000 | 0.000 | ||
65 | 2023.05.03 05:00 | modify | 23 | 0.10 | 136.058 | 136.858 | 135.258 | ||
66 | 2023.05.03 06:00 | sell | 24 | 0.10 | 135.949 | 0.000 | 0.000 | ||
67 | 2023.05.03 06:00 | modify | 24 | 0.10 | 135.949 | 136.749 | 135.149 | ||
68 | 2023.05.03 07:00 | sell | 25 | 0.10 | 135.870 | 0.000 | 0.000 | ||
69 | 2023.05.03 07:00 | modify | 25 | 0.10 | 135.870 | 136.670 | 135.070 | ||
70 | 2023.05.03 08:00 | sell | 26 | 0.10 | 135.795 | 0.000 | 0.000 | ||
71 | 2023.05.03 08:00 | modify | 26 | 0.10 | 135.795 | 136.595 | 134.995 | ||
72 | 2023.05.03 09:00 | sell | 27 | 0.10 | 135.668 | 0.000 | 0.000 | ||
73 | 2023.05.03 09:00 | modify | 27 | 0.10 | 135.668 | 136.468 | 134.868 | ||
74 | 2023.05.03 10:00 | sell | 28 | 0.10 | 135.607 | 0.000 | 0.000 | ||
75 | 2023.05.03 10:00 | modify | 28 | 0.10 | 135.607 | 136.407 | 134.807 | ||
76 | 2023.05.03 11:00 | sell | 29 | 0.10 | 135.539 | 0.000 | 0.000 | ||
77 | 2023.05.03 11:00 | modify | 29 | 0.10 | 135.539 | 136.339 | 134.739 | ||
78 | 2023.05.03 12:00 | sell | 30 | 0.10 | 135.493 | 0.000 | 0.000 | ||
79 | 2023.05.03 12:00 | modify | 30 | 0.10 | 135.493 | 136.293 | 134.693 | ||
80 | 2023.05.03 15:00 | t/p | 20 | 0.10 | 135.214 | 136.814 | 135.214 | 59.18 | 10282.09 |
81 | 2023.05.03 15:00 | t/p | 21 | 0.10 | 135.234 | 136.834 | 135.234 | 59.19 | 10341.28 |
82 | 2023.05.03 15:00 | t/p | 22 | 0.10 | 135.256 | 136.856 | 135.256 | 59.19 | 10400.47 |
83 | 2023.05.03 15:00 | t/p | 23 | 0.10 | 135.258 | 136.858 | 135.258 | 59.19 | 10459.66 |
84 | 2023.05.03 15:00 | t/p | 24 | 0.10 | 135.149 | 136.749 | 135.149 | 59.19 | 10518.85 |
85 | 2023.05.03 19:00 | t/p | 25 | 0.10 | 135.070 | 136.670 | 135.070 | 59.05 | 10577.90 |
86 | 2023.05.03 19:00 | t/p | 26 | 0.10 | 134.995 | 136.595 | 134.995 | 59.05 | 10636.95 |
87 | 2023.05.03 19:00 | t/p | 27 | 0.10 | 134.868 | 136.468 | 134.868 | 59.05 | 10696.00 |
88 | 2023.05.03 21:00 | t/p | 28 | 0.10 | 134.807 | 136.407 | 134.807 | 59.39 | 10755.39 |
89 | 2023.05.03 21:00 | t/p | 29 | 0.10 | 134.739 | 136.339 | 134.739 | 59.39 | 10814.78 |
90 | 2023.05.03 22:00 | t/p | 30 | 0.10 | 134.693 | 136.293 | 134.693 | 59.43 | 10874.21 |
91 | 2023.05.04 02:00 | sell | 31 | 0.10 | 134.537 | 0.000 | 0.000 | ||
92 | 2023.05.04 02:00 | modify | 31 | 0.10 | 134.537 | 135.337 | 133.737 | ||
93 | 2023.05.04 03:00 | sell | 32 | 0.10 | 134.475 | 0.000 | 0.000 | ||
94 | 2023.05.04 03:00 | modify | 32 | 0.10 | 134.475 | 135.275 | 133.675 | ||
95 | 2023.05.04 04:00 | sell | 33 | 0.10 | 134.512 | 0.000 | 0.000 | ||
96 | 2023.05.04 04:00 | modify | 33 | 0.10 | 134.512 | 135.312 | 133.712 | ||
97 | 2023.05.04 05:00 | sell | 34 | 0.10 | 134.567 | 0.000 | 0.000 | ||
98 | 2023.05.04 05:00 | modify | 34 | 0.10 | 134.567 | 135.367 | 133.767 | ||
99 | 2023.05.04 06:00 | sell | 35 | 0.10 | 134.448 | 0.000 | 0.000 | ||
100 | 2023.05.04 06:00 | modify | 35 | 0.10 | 134.448 | 135.248 | 133.648 | ||
101 | 2023.05.04 07:00 | sell | 36 | 0.10 | 134.346 | 0.000 | 0.000 | ||
102 | 2023.05.04 07:00 | modify | 36 | 0.10 | 134.346 | 135.146 | 133.546 | ||
103 | 2023.05.04 11:00 | sell | 37 | 0.10 | 134.483 | 0.000 | 0.000 | ||
104 | 2023.05.04 11:00 | modify | 37 | 0.10 | 134.483 | 135.283 | 133.683 | ||
105 | 2023.05.04 12:00 | sell | 38 | 0.10 | 134.417 | 0.000 | 0.000 | ||
106 | 2023.05.04 12:00 | modify | 38 | 0.10 | 134.417 | 135.217 | 133.617 | ||
107 | 2023.05.04 16:00 | t/p | 31 | 0.10 | 133.737 | 135.337 | 133.737 | 59.79 | 10934.00 |
108 | 2023.05.04 16:00 | t/p | 33 | 0.10 | 133.712 | 135.312 | 133.712 | 59.79 | 10993.79 |
109 | 2023.05.04 16:00 | t/p | 34 | 0.10 | 133.767 | 135.367 | 133.767 | 59.80 | 11053.59 |
110 | 2023.05.04 17:00 | t/p | 32 | 0.10 | 133.675 | 135.275 | 133.675 | 59.80 | 11113.39 |
111 | 2023.05.04 17:00 | t/p | 35 | 0.10 | 133.648 | 135.248 | 133.648 | 59.80 | 11173.19 |
112 | 2023.05.04 17:00 | t/p | 36 | 0.10 | 133.546 | 135.146 | 133.546 | 59.80 | 11232.99 |
113 | 2023.05.04 17:00 | t/p | 37 | 0.10 | 133.683 | 135.283 | 133.683 | 59.79 | 11292.78 |
114 | 2023.05.04 17:00 | t/p | 38 | 0.10 | 133.617 | 135.217 | 133.617 | 59.80 | 11352.58 |
115 | 2023.05.05 02:00 | sell | 39 | 0.10 | 134.031 | 0.000 | 0.000 | ||
116 | 2023.05.05 02:00 | modify | 39 | 0.10 | 134.031 | 134.831 | 133.231 | ||
117 | 2023.05.05 03:00 | buy | 40 | 0.10 | 134.127 | 0.000 | 0.000 | ||
118 | 2023.05.05 03:00 | modify | 40 | 0.10 | 134.127 | 133.327 | 134.927 | ||
119 | 2023.05.05 06:00 | sell | 41 | 0.10 | 133.996 | 0.000 | 0.000 | ||
120 | 2023.05.05 06:00 | modify | 41 | 0.10 | 133.996 | 134.796 | 133.196 | ||
121 | 2023.05.05 07:00 | sell | 42 | 0.10 | 134.067 | 0.000 | 0.000 | ||
122 | 2023.05.05 07:00 | modify | 42 | 0.10 | 134.067 | 134.867 | 133.267 | ||
123 | 2023.05.05 08:00 | sell | 43 | 0.10 | 134.053 | 0.000 | 0.000 | ||
124 | 2023.05.05 08:00 | modify | 43 | 0.10 | 134.053 | 134.853 | 133.253 | ||
125 | 2023.05.05 12:00 | sell | 44 | 0.10 | 134.248 | 0.000 | 0.000 | ||
126 | 2023.05.05 12:00 | modify | 44 | 0.10 | 134.248 | 134.748 | 133.448 | ||
127 | 2023.05.05 13:00 | s/l | 39 | 0.10 | 134.831 | 134.831 | 133.231 | -59.26 | 11293.32 |
128 | 2023.05.05 13:00 | t/p | 40 | 0.10 | 134.927 | 133.327 | 134.927 | 59.27 | 11352.59 |
129 | 2023.05.05 13:00 | s/l | 41 | 0.10 | 134.796 | 134.796 | 133.196 | -59.26 | 11293.33 |
130 | 2023.05.05 13:00 | s/l | 42 | 0.10 | 134.867 | 134.867 | 133.267 | -59.26 | 11234.07 |
131 | 2023.05.05 13:00 | s/l | 43 | 0.10 | 134.853 | 134.853 | 133.253 | -59.26 | 11174.81 |
132 | 2023.05.05 13:00 | s/l | 44 | 0.10 | 134.748 | 134.748 | 133.448 | -37.03 | 11137.78 |
133 | 2023.05.08 02:00 | buy | 45 | 0.10 | 134.912 | 0.000 | 0.000 | ||
134 | 2023.05.08 02:00 | modify | 45 | 0.10 | 134.912 | 134.112 | 135.712 | ||
135 | 2023.05.08 03:00 | sell | 46 | 0.10 | 134.835 | 0.000 | 0.000 | ||
136 | 2023.05.08 03:00 | modify | 46 | 0.10 | 134.835 | 135.635 | 134.035 | ||
137 | 2023.05.08 06:00 | sell | 47 | 0.10 | 134.731 | 0.000 | 0.000 | ||
138 | 2023.05.08 06:00 | modify | 47 | 0.10 | 134.731 | 135.531 | 133.931 | ||
139 | 2023.05.08 07:00 | sell | 48 | 0.10 | 134.777 | 0.000 | 0.000 | ||
140 | 2023.05.08 07:00 | modify | 48 | 0.10 | 134.777 | 135.577 | 133.977 | ||
141 | 2023.05.08 08:00 | sell | 49 | 0.10 | 135.026 | 0.000 | 0.000 | ||
142 | 2023.05.08 08:00 | modify | 49 | 0.10 | 135.026 | 135.526 | 134.226 | ||
143 | 2023.05.08 09:00 | sell | 50 | 0.10 | 134.965 | 0.000 | 0.000 | ||
144 | 2023.05.08 09:00 | modify | 50 | 0.10 | 134.965 | 135.465 | 134.165 | ||
145 | 2023.05.08 10:00 | sell | 51 | 0.10 | 135.024 | 0.000 | 0.000 | ||
146 | 2023.05.08 10:00 | modify | 51 | 0.10 | 135.024 | 135.524 | 134.224 | ||
147 | 2023.05.09 02:00 | buy | 52 | 0.10 | 135.083 | 0.000 | 0.000 | ||
148 | 2023.05.09 02:00 | modify | 52 | 0.10 | 135.083 | 134.283 | 135.883 | ||
149 | 2023.05.09 03:00 | sell | 53 | 0.10 | 135.061 | 0.000 | 0.000 | ||
150 | 2023.05.09 03:00 | modify | 53 | 0.10 | 135.061 | 135.561 | 134.261 | ||
151 | 2023.05.09 06:00 | buy | 54 | 0.10 | 134.912 | 0.000 | 0.000 | ||
152 | 2023.05.09 06:00 | modify | 54 | 0.10 | 134.912 | 134.412 | 135.712 | ||
153 | 2023.05.09 07:00 | sell | 55 | 0.10 | 134.834 | 0.000 | 0.000 | ||
154 | 2023.05.09 07:00 | modify | 55 | 0.10 | 134.834 | 135.634 | 134.034 | ||
155 | 2023.05.09 08:00 | sell | 56 | 0.10 | 134.797 | 0.000 | 0.000 | ||
156 | 2023.05.09 08:00 | modify | 56 | 0.10 | 134.797 | 135.597 | 133.997 | ||
157 | 2023.05.09 10:00 | sell | 57 | 0.10 | 134.884 | 0.000 | 0.000 | ||
158 | 2023.05.09 10:00 | modify | 57 | 0.10 | 134.884 | 135.684 | 134.084 | ||
159 | 2023.05.09 11:00 | sell | 58 | 0.10 | 134.789 | 0.000 | 0.000 | ||
160 | 2023.05.09 11:00 | modify | 58 | 0.10 | 134.789 | 135.589 | 133.989 | ||
161 | 2023.05.09 12:00 | sell | 59 | 0.10 | 134.931 | 0.000 | 0.000 | ||
162 | 2023.05.09 12:00 | modify | 59 | 0.10 | 134.931 | 135.731 | 134.131 | ||
163 | 2023.05.10 04:00 | close | 53 | 0.10 | 135.176 | 135.561 | 134.261 | -10.49 | 11127.29 |
164 | 2023.05.10 04:00 | sell | 60 | 0.10 | 135.146 | 0.000 | 0.000 | ||
165 | 2023.05.10 04:00 | modify | 60 | 0.10 | 135.146 | 135.946 | 134.346 | ||
166 | 2023.05.10 06:00 | close | 60 | 0.10 | 135.366 | 135.946 | 134.346 | -16.25 | 11111.04 |
167 | 2023.05.10 06:00 | sell | 61 | 0.10 | 135.336 | 0.000 | 0.000 | ||
168 | 2023.05.10 06:00 | modify | 61 | 0.10 | 135.336 | 135.836 | 134.536 | ||
169 | 2023.05.10 07:00 | s/l | 50 | 0.10 | 135.465 | 135.465 | 134.165 | -40.87 | 11070.16 |
170 | 2023.05.10 07:00 | sell | 62 | 0.10 | 135.385 | 0.000 | 0.000 | ||
171 | 2023.05.10 07:00 | modify | 62 | 0.10 | 135.385 | 135.885 | 134.585 | ||
172 | 2023.05.10 08:00 | close | 62 | 0.10 | 135.269 | 135.885 | 134.585 | 8.58 | 11078.74 |
173 | 2023.05.10 08:00 | sell | 63 | 0.10 | 135.239 | 0.000 | 0.000 | ||
174 | 2023.05.10 08:00 | modify | 63 | 0.10 | 135.239 | 135.739 | 134.439 | ||
175 | 2023.05.10 09:00 | close | 61 | 0.10 | 135.290 | 135.836 | 134.536 | 3.40 | 11082.14 |
176 | 2023.05.10 09:00 | sell | 64 | 0.10 | 135.260 | 0.000 | 0.000 | ||
177 | 2023.05.10 09:00 | modify | 64 | 0.10 | 135.260 | 135.760 | 134.460 | ||
178 | 2023.05.10 10:00 | buy | 65 | 0.10 | 135.221 | 0.000 | 0.000 | ||
179 | 2023.05.10 10:00 | modify | 65 | 0.10 | 135.221 | 134.721 | 136.021 | ||
180 | 2023.05.10 11:00 | buy | 66 | 0.10 | 135.226 | 0.000 | 0.000 | ||
181 | 2023.05.10 11:00 | modify | 66 | 0.10 | 135.226 | 134.726 | 136.026 | ||
182 | 2023.05.10 12:00 | close | 64 | 0.10 | 135.342 | 135.760 | 134.460 | -6.06 | 11076.08 |
183 | 2023.05.10 12:00 | sell | 67 | 0.10 | 135.312 | 0.000 | 0.000 | ||
184 | 2023.05.10 12:00 | modify | 67 | 0.10 | 135.312 | 135.812 | 134.512 | ||
185 | 2023.05.10 13:00 | s/l | 54 | 0.10 | 134.412 | 134.412 | 135.712 | -36.31 | 11039.78 |
186 | 2023.05.10 13:00 | t/p | 63 | 0.10 | 134.439 | 135.739 | 134.439 | 59.51 | 11099.29 |
187 | 2023.05.10 13:00 | s/l | 65 | 0.10 | 134.721 | 134.721 | 136.021 | -37.20 | 11062.09 |
188 | 2023.05.10 13:00 | s/l | 66 | 0.10 | 134.726 | 134.726 | 136.026 | -37.20 | 11024.89 |
189 | 2023.05.10 13:00 | t/p | 67 | 0.10 | 134.512 | 135.812 | 134.512 | 59.51 | 11084.40 |
190 | 2023.05.10 14:00 | s/l | 52 | 0.10 | 134.283 | 134.283 | 135.883 | -58.63 | 11025.77 |
191 | 2023.05.10 18:00 | s/l | 45 | 0.10 | 134.112 | 134.112 | 135.712 | -57.80 | 10967.97 |
192 | 2023.05.10 18:00 | t/p | 49 | 0.10 | 134.226 | 135.526 | 134.226 | 55.63 | 11023.59 |
193 | 2023.05.10 18:00 | t/p | 51 | 0.10 | 134.224 | 135.524 | 134.224 | 55.63 | 11079.22 |
194 | 2023.05.11 00:00 | t/p | 57 | 0.10 | 134.084 | 135.684 | 134.084 | 51.73 | 11130.95 |
195 | 2023.05.11 00:00 | t/p | 59 | 0.10 | 134.131 | 135.731 | 134.131 | 51.73 | 11182.68 |
196 | 2023.05.11 01:00 | t/p | 46 | 0.10 | 134.035 | 135.635 | 134.035 | 49.77 | 11232.46 |
197 | 2023.05.11 01:00 | t/p | 47 | 0.10 | 133.931 | 135.531 | 133.931 | 49.77 | 11282.23 |
198 | 2023.05.11 01:00 | t/p | 48 | 0.10 | 133.977 | 135.577 | 133.977 | 49.77 | 11332.00 |
199 | 2023.05.11 01:00 | t/p | 55 | 0.10 | 134.034 | 135.634 | 134.034 | 51.75 | 11383.75 |
200 | 2023.05.11 01:00 | t/p | 56 | 0.10 | 133.997 | 135.597 | 133.997 | 51.75 | 11435.50 |
201 | 2023.05.11 01:00 | t/p | 58 | 0.10 | 133.989 | 135.589 | 133.989 | 51.75 | 11487.26 |
202 | 2023.05.11 02:00 | sell | 68 | 0.10 | 134.066 | 0.000 | 0.000 | ||
203 | 2023.05.11 02:00 | modify | 68 | 0.10 | 134.066 | 134.866 | 133.266 | ||
204 | 2023.05.11 03:00 | sell | 69 | 0.10 | 134.213 | 0.000 | 0.000 | ||
205 | 2023.05.11 03:00 | modify | 69 | 0.10 | 134.213 | 135.013 | 133.413 | ||
206 | 2023.05.11 04:00 | sell | 70 | 0.10 | 134.189 | 0.000 | 0.000 | ||
207 | 2023.05.11 04:00 | modify | 70 | 0.10 | 134.189 | 134.989 | 133.389 | ||
208 | 2023.05.11 06:00 | buy | 71 | 0.10 | 134.318 | 0.000 | 0.000 | ||
209 | 2023.05.11 06:00 | modify | 71 | 0.10 | 134.318 | 133.518 | 135.118 | ||
210 | 2023.05.11 07:00 | buy | 72 | 0.10 | 134.368 | 0.000 | 0.000 | ||
211 | 2023.05.11 07:00 | modify | 72 | 0.10 | 134.368 | 133.568 | 135.168 | ||
212 | 2023.05.11 08:00 | buy | 73 | 0.10 | 134.583 | 0.000 | 0.000 | ||
213 | 2023.05.11 08:00 | modify | 73 | 0.10 | 134.583 | 133.783 | 135.383 | ||
214 | 2023.05.11 09:00 | s/l | 68 | 0.10 | 134.866 | 134.866 | 133.266 | -59.33 | 11427.93 |
215 | 2023.05.11 09:00 | buy | 74 | 0.10 | 134.827 | 0.000 | 0.000 | ||
216 | 2023.05.11 09:00 | modify | 74 | 0.10 | 134.827 | 134.027 | 135.627 | ||
217 | 2023.05.11 10:00 | buy | 75 | 0.10 | 134.720 | 0.000 | 0.000 | ||
218 | 2023.05.11 10:00 | modify | 75 | 0.10 | 134.720 | 133.920 | 135.520 | ||
219 | 2023.05.11 11:00 | buy | 76 | 0.10 | 134.567 | 0.000 | 0.000 | ||
220 | 2023.05.11 11:00 | modify | 76 | 0.10 | 134.567 | 133.767 | 135.367 | ||
221 | 2023.05.11 13:00 | s/l | 73 | 0.10 | 133.783 | 133.783 | 135.383 | -59.78 | 11368.15 |
222 | 2023.05.11 13:00 | s/l | 74 | 0.10 | 134.027 | 134.027 | 135.627 | -59.77 | 11308.38 |
223 | 2023.05.11 13:00 | s/l | 75 | 0.10 | 133.920 | 133.920 | 135.520 | -59.78 | 11248.60 |
224 | 2023.05.11 13:00 | s/l | 76 | 0.10 | 133.767 | 133.767 | 135.367 | -59.77 | 11188.83 |
225 | 2023.05.12 02:00 | buy | 77 | 0.10 | 134.529 | 0.000 | 0.000 | ||
226 | 2023.05.12 02:00 | modify | 77 | 0.10 | 134.529 | 133.729 | 135.329 | ||
227 | 2023.05.12 03:00 | buy | 78 | 0.10 | 134.676 | 0.000 | 0.000 | ||
228 | 2023.05.12 03:00 | modify | 78 | 0.10 | 134.676 | 133.876 | 135.476 | ||
229 | 2023.05.12 04:00 | buy | 79 | 0.10 | 134.575 | 0.000 | 0.000 | ||
230 | 2023.05.12 04:00 | modify | 79 | 0.10 | 134.575 | 133.775 | 135.375 | ||
231 | 2023.05.12 05:00 | buy | 80 | 0.10 | 134.601 | 0.000 | 0.000 | ||
232 | 2023.05.12 05:00 | modify | 80 | 0.10 | 134.601 | 133.801 | 135.401 | ||
233 | 2023.05.12 06:00 | buy | 81 | 0.10 | 134.727 | 0.000 | 0.000 | ||
234 | 2023.05.12 06:00 | modify | 81 | 0.10 | 134.727 | 133.927 | 135.527 | ||
235 | 2023.05.12 07:00 | buy | 82 | 0.10 | 134.824 | 0.000 | 0.000 | ||
236 | 2023.05.12 07:00 | modify | 82 | 0.10 | 134.824 | 134.024 | 135.624 | ||
237 | 2023.05.12 08:00 | buy | 83 | 0.10 | 134.890 | 0.000 | 0.000 | ||
238 | 2023.05.12 08:00 | modify | 83 | 0.10 | 134.890 | 134.090 | 135.690 | ||
239 | 2023.05.12 09:00 | buy | 84 | 0.10 | 134.797 | 0.000 | 0.000 | ||
240 | 2023.05.12 09:00 | modify | 84 | 0.10 | 134.797 | 133.997 | 135.597 | ||
241 | 2023.05.12 10:00 | buy | 85 | 0.10 | 134.729 | 0.000 | 0.000 | ||
242 | 2023.05.12 10:00 | modify | 85 | 0.10 | 134.729 | 133.929 | 135.529 | ||
243 | 2023.05.12 11:00 | sell | 86 | 0.10 | 134.660 | 0.000 | 0.000 | ||
244 | 2023.05.12 11:00 | modify | 86 | 0.10 | 134.660 | 135.160 | 133.860 | ||
245 | 2023.05.12 12:00 | buy | 87 | 0.10 | 134.956 | 0.000 | 0.000 | ||
246 | 2023.05.12 12:00 | modify | 87 | 0.10 | 134.956 | 134.156 | 135.756 | ||
247 | 2023.05.12 13:00 | s/l | 69 | 0.10 | 135.013 | 135.013 | 133.413 | -61.24 | 11127.59 |
248 | 2023.05.12 13:00 | s/l | 70 | 0.10 | 134.989 | 134.989 | 133.389 | -61.24 | 11066.35 |
249 | 2023.05.12 15:00 | t/p | 71 | 0.10 | 135.118 | 133.518 | 135.118 | 60.02 | 11126.37 |
250 | 2023.05.12 15:00 | t/p | 72 | 0.10 | 135.168 | 133.568 | 135.168 | 60.01 | 11186.39 |
251 | 2023.05.12 15:00 | s/l | 86 | 0.10 | 135.160 | 135.160 | 133.860 | -36.95 | 11149.44 |
252 | 2023.05.12 16:00 | t/p | 77 | 0.10 | 135.329 | 133.729 | 135.329 | 58.98 | 11208.42 |
253 | 2023.05.12 16:00 | t/p | 78 | 0.10 | 135.476 | 133.876 | 135.476 | 58.98 | 11267.40 |
254 | 2023.05.12 16:00 | t/p | 79 | 0.10 | 135.375 | 133.775 | 135.375 | 58.99 | 11326.39 |
255 | 2023.05.12 16:00 | t/p | 80 | 0.10 | 135.401 | 133.801 | 135.401 | 58.98 | 11385.37 |
256 | 2023.05.12 16:00 | t/p | 81 | 0.10 | 135.527 | 133.927 | 135.527 | 58.98 | 11444.35 |
257 | 2023.05.12 16:00 | t/p | 82 | 0.10 | 135.624 | 134.024 | 135.624 | 58.99 | 11503.34 |
258 | 2023.05.12 16:00 | t/p | 84 | 0.10 | 135.597 | 133.997 | 135.597 | 58.98 | 11562.32 |
259 | 2023.05.12 16:00 | t/p | 85 | 0.10 | 135.529 | 133.929 | 135.529 | 58.98 | 11621.30 |
260 | 2023.05.12 17:00 | t/p | 83 | 0.10 | 135.690 | 134.090 | 135.690 | 58.97 | 11680.27 |
261 | 2023.05.14 23:00 | t/p | 87 | 0.10 | 135.756 | 134.156 | 135.756 | 58.92 | 11739.19 |
262 | 2023.05.15 02:00 | buy | 88 | 0.10 | 135.871 | 0.000 | 0.000 | ||
263 | 2023.05.15 02:00 | modify | 88 | 0.10 | 135.871 | 135.071 | 136.671 | ||
264 | 2023.05.15 03:00 | buy | 89 | 0.10 | 136.004 | 0.000 | 0.000 | ||
265 | 2023.05.15 03:00 | modify | 89 | 0.10 | 136.004 | 135.204 | 136.804 | ||
266 | 2023.05.15 04:00 | buy | 90 | 0.10 | 136.157 | 0.000 | 0.000 | ||
267 | 2023.05.15 04:00 | modify | 90 | 0.10 | 136.157 | 135.357 | 136.957 | ||
268 | 2023.05.15 05:00 | buy | 91 | 0.10 | 136.114 | 0.000 | 0.000 | ||
269 | 2023.05.15 05:00 | modify | 91 | 0.10 | 136.114 | 135.314 | 136.914 | ||
270 | 2023.05.15 06:00 | buy | 92 | 0.10 | 136.217 | 0.000 | 0.000 | ||
271 | 2023.05.15 06:00 | modify | 92 | 0.10 | 136.217 | 135.417 | 137.017 | ||
272 | 2023.05.15 07:00 | buy | 93 | 0.10 | 136.080 | 0.000 | 0.000 | ||
273 | 2023.05.15 07:00 | modify | 93 | 0.10 | 136.080 | 135.280 | 136.880 | ||
274 | 2023.05.15 08:00 | buy | 94 | 0.10 | 135.988 | 0.000 | 0.000 | ||
275 | 2023.05.15 08:00 | modify | 94 | 0.10 | 135.988 | 135.188 | 136.788 | ||
276 | 2023.05.15 09:00 | buy | 95 | 0.10 | 136.137 | 0.000 | 0.000 | ||
277 | 2023.05.15 09:00 | modify | 95 | 0.10 | 136.137 | 135.337 | 136.937 | ||
278 | 2023.05.15 10:00 | buy | 96 | 0.10 | 136.210 | 0.000 | 0.000 | ||
279 | 2023.05.15 10:00 | modify | 96 | 0.10 | 136.210 | 135.410 | 137.010 | ||
280 | 2023.05.15 11:00 | buy | 97 | 0.10 | 136.150 | 0.000 | 0.000 | ||
281 | 2023.05.15 11:00 | modify | 97 | 0.10 | 136.150 | 135.350 | 136.950 | ||
282 | 2023.05.15 12:00 | buy | 98 | 0.10 | 136.169 | 0.000 | 0.000 | ||
283 | 2023.05.15 12:00 | modify | 98 | 0.10 | 136.169 | 135.369 | 136.969 | ||
284 | 2023.05.16 03:00 | buy | 99 | 0.10 | 135.979 | 0.000 | 0.000 | ||
285 | 2023.05.16 03:00 | modify | 99 | 0.10 | 135.979 | 135.479 | 136.779 | ||
286 | 2023.05.16 04:00 | close | 88 | 0.10 | 135.964 | 135.071 | 136.671 | 7.73 | 11746.92 |
287 | 2023.05.16 04:00 | buy | 100 | 0.10 | 135.994 | 0.000 | 0.000 | ||
288 | 2023.05.16 04:00 | modify | 100 | 0.10 | 135.994 | 135.494 | 136.794 | ||
289 | 2023.05.16 05:00 | close | 94 | 0.10 | 135.981 | 135.188 | 136.788 | 0.38 | 11747.31 |
290 | 2023.05.16 05:00 | buy | 101 | 0.10 | 136.011 | 0.000 | 0.000 | ||
291 | 2023.05.16 05:00 | modify | 101 | 0.10 | 136.011 | 135.511 | 136.811 | ||
292 | 2023.05.16 06:00 | close | 99 | 0.10 | 135.898 | 135.479 | 136.779 | -5.96 | 11741.35 |
293 | 2023.05.16 06:00 | buy | 102 | 0.10 | 135.928 | 0.000 | 0.000 | ||
294 | 2023.05.16 06:00 | modify | 102 | 0.10 | 135.928 | 135.428 | 136.728 | ||
295 | 2023.05.16 07:00 | close | 102 | 0.10 | 135.837 | 135.428 | 136.728 | -6.70 | 11734.65 |
296 | 2023.05.16 07:00 | buy | 103 | 0.10 | 135.867 | 0.000 | 0.000 | ||
297 | 2023.05.16 07:00 | modify | 103 | 0.10 | 135.867 | 135.367 | 136.667 | ||
298 | 2023.05.16 08:00 | close | 103 | 0.10 | 135.791 | 135.367 | 136.667 | -5.60 | 11729.05 |
299 | 2023.05.16 08:00 | buy | 104 | 0.10 | 135.821 | 0.000 | 0.000 | ||
300 | 2023.05.16 08:00 | modify | 104 | 0.10 | 135.821 | 135.321 | 136.621 | ||
301 | 2023.05.16 09:00 | close | 104 | 0.10 | 135.845 | 135.321 | 136.621 | 1.77 | 11730.82 |
302 | 2023.05.16 09:00 | buy | 105 | 0.10 | 135.875 | 0.000 | 0.000 | ||
303 | 2023.05.16 09:00 | modify | 105 | 0.10 | 135.875 | 135.375 | 136.675 | ||
304 | 2023.05.16 10:00 | close | 105 | 0.10 | 135.764 | 135.375 | 136.675 | -8.18 | 11722.64 |
305 | 2023.05.16 10:00 | buy | 106 | 0.10 | 135.794 | 0.000 | 0.000 | ||
306 | 2023.05.16 10:00 | modify | 106 | 0.10 | 135.794 | 135.294 | 136.594 | ||
307 | 2023.05.16 11:00 | close | 106 | 0.10 | 135.816 | 135.294 | 136.594 | 1.62 | 11724.26 |
308 | 2023.05.16 11:00 | buy | 107 | 0.10 | 135.846 | 0.000 | 0.000 | ||
309 | 2023.05.16 11:00 | modify | 107 | 0.10 | 135.846 | 135.346 | 136.646 | ||
310 | 2023.05.16 12:00 | close | 107 | 0.10 | 135.856 | 135.346 | 136.646 | 0.74 | 11725.00 |
311 | 2023.05.16 12:00 | buy | 108 | 0.10 | 135.886 | 0.000 | 0.000 | ||
312 | 2023.05.16 12:00 | modify | 108 | 0.10 | 135.886 | 135.386 | 136.686 | ||
313 | 2023.05.17 03:00 | close | 108 | 0.10 | 136.519 | 135.386 | 136.686 | 47.26 | 11772.26 |
314 | 2023.05.17 03:00 | buy | 109 | 0.10 | 136.549 | 0.000 | 0.000 | ||
315 | 2023.05.17 03:00 | modify | 109 | 0.10 | 136.549 | 135.749 | 137.349 | ||
316 | 2023.05.17 06:00 | t/p | 100 | 0.10 | 136.794 | 135.494 | 136.794 | 59.38 | 11831.64 |
317 | 2023.05.17 06:00 | buy | 110 | 0.10 | 136.819 | 0.000 | 0.000 | ||
318 | 2023.05.17 06:00 | modify | 110 | 0.10 | 136.819 | 136.019 | 137.619 | ||
319 | 2023.05.17 07:00 | t/p | 89 | 0.10 | 136.804 | 135.204 | 136.804 | 60.26 | 11891.90 |
320 | 2023.05.17 07:00 | t/p | 101 | 0.10 | 136.811 | 135.511 | 136.811 | 59.36 | 11951.27 |
321 | 2023.05.17 07:00 | buy | 111 | 0.10 | 136.840 | 0.000 | 0.000 | ||
322 | 2023.05.17 07:00 | modify | 111 | 0.10 | 136.840 | 136.040 | 137.640 | ||
323 | 2023.05.17 08:00 | t/p | 90 | 0.10 | 136.957 | 135.357 | 136.957 | 60.19 | 12011.45 |
324 | 2023.05.17 08:00 | t/p | 91 | 0.10 | 136.914 | 135.314 | 136.914 | 60.19 | 12071.64 |
325 | 2023.05.17 08:00 | t/p | 93 | 0.10 | 136.880 | 135.280 | 136.880 | 60.19 | 12131.83 |
326 | 2023.05.17 08:00 | t/p | 95 | 0.10 | 136.937 | 135.337 | 136.937 | 60.19 | 12192.02 |
327 | 2023.05.17 08:00 | t/p | 97 | 0.10 | 136.950 | 135.350 | 136.950 | 60.19 | 12252.21 |
328 | 2023.05.17 08:00 | t/p | 98 | 0.10 | 136.969 | 135.369 | 136.969 | 60.19 | 12312.39 |
329 | 2023.05.17 08:00 | buy | 112 | 0.10 | 137.014 | 0.000 | 0.000 | ||
330 | 2023.05.17 08:00 | modify | 112 | 0.10 | 137.014 | 136.214 | 137.814 | ||
331 | 2023.05.17 09:00 | t/p | 92 | 0.10 | 137.017 | 135.417 | 137.017 | 60.16 | 12372.55 |
332 | 2023.05.17 09:00 | t/p | 96 | 0.10 | 137.010 | 135.410 | 137.010 | 60.16 | 12432.71 |
333 | 2023.05.17 09:00 | buy | 113 | 0.10 | 137.076 | 0.000 | 0.000 | ||
334 | 2023.05.17 09:00 | modify | 113 | 0.10 | 137.076 | 136.276 | 137.876 | ||
335 | 2023.05.17 10:00 | buy | 114 | 0.10 | 136.989 | 0.000 | 0.000 | ||
336 | 2023.05.17 10:00 | modify | 114 | 0.10 | 136.989 | 136.189 | 137.789 | ||
337 | 2023.05.17 11:00 | buy | 115 | 0.10 | 137.022 | 0.000 | 0.000 | ||
338 | 2023.05.17 11:00 | modify | 115 | 0.10 | 137.022 | 136.222 | 137.822 | ||
339 | 2023.05.17 12:00 | buy | 116 | 0.10 | 137.032 | 0.000 | 0.000 | ||
340 | 2023.05.17 12:00 | modify | 116 | 0.10 | 137.032 | 136.232 | 137.832 | ||
341 | 2023.05.17 15:00 | t/p | 109 | 0.10 | 137.349 | 135.749 | 137.349 | 58.22 | 12490.93 |
342 | 2023.05.17 19:00 | t/p | 110 | 0.10 | 137.619 | 136.019 | 137.619 | 58.14 | 12549.07 |
343 | 2023.05.17 20:00 | t/p | 111 | 0.10 | 137.640 | 136.040 | 137.640 | 58.14 | 12607.21 |
344 | 2023.05.18 04:00 | buy | 117 | 0.10 | 137.614 | 0.000 | 0.000 | ||
345 | 2023.05.18 04:00 | modify | 117 | 0.10 | 137.614 | 136.814 | 138.414 | ||
346 | 2023.05.18 05:00 | buy | 118 | 0.10 | 137.631 | 0.000 | 0.000 | ||
347 | 2023.05.18 05:00 | modify | 118 | 0.10 | 137.631 | 136.831 | 138.431 | ||
348 | 2023.05.18 06:00 | sell | 119 | 0.10 | 137.511 | 0.000 | 0.000 | ||
349 | 2023.05.18 06:00 | modify | 119 | 0.10 | 137.511 | 138.311 | 136.711 | ||
350 | 2023.05.18 07:00 | sell | 120 | 0.10 | 137.536 | 0.000 | 0.000 | ||
351 | 2023.05.18 07:00 | modify | 120 | 0.10 | 137.536 | 138.336 | 136.736 | ||
352 | 2023.05.18 08:00 | t/p | 112 | 0.10 | 137.814 | 136.214 | 137.814 | 60.73 | 12667.94 |
353 | 2023.05.18 08:00 | t/p | 114 | 0.10 | 137.789 | 136.189 | 137.789 | 60.73 | 12728.67 |
354 | 2023.05.18 08:00 | t/p | 115 | 0.10 | 137.822 | 136.222 | 137.822 | 60.73 | 12789.40 |
355 | 2023.05.18 08:00 | t/p | 116 | 0.10 | 137.832 | 136.232 | 137.832 | 60.73 | 12850.14 |
356 | 2023.05.18 08:00 | buy | 121 | 0.10 | 137.841 | 0.000 | 0.000 | ||
357 | 2023.05.18 08:00 | modify | 121 | 0.10 | 137.841 | 137.041 | 138.641 | ||
358 | 2023.05.18 09:00 | t/p | 113 | 0.10 | 137.876 | 136.276 | 137.876 | 60.75 | 12910.89 |
359 | 2023.05.18 09:00 | sell | 122 | 0.10 | 137.771 | 0.000 | 0.000 | ||
360 | 2023.05.18 09:00 | modify | 122 | 0.10 | 137.771 | 138.271 | 136.971 | ||
361 | 2023.05.18 10:00 | sell | 123 | 0.10 | 137.780 | 0.000 | 0.000 | ||
362 | 2023.05.18 10:00 | modify | 123 | 0.10 | 137.780 | 138.280 | 136.980 | ||
363 | 2023.05.18 11:00 | sell | 124 | 0.10 | 137.740 | 0.000 | 0.000 | ||
364 | 2023.05.18 11:00 | modify | 124 | 0.10 | 137.740 | 138.240 | 136.940 | ||
365 | 2023.05.18 12:00 | buy | 125 | 0.10 | 137.848 | 0.000 | 0.000 | ||
366 | 2023.05.18 12:00 | modify | 125 | 0.10 | 137.848 | 137.048 | 138.648 | ||
367 | 2023.05.18 13:00 | s/l | 119 | 0.10 | 138.311 | 138.311 | 136.711 | -57.83 | 12853.06 |
368 | 2023.05.18 13:00 | s/l | 120 | 0.10 | 138.336 | 138.336 | 136.736 | -57.84 | 12795.22 |
369 | 2023.05.18 13:00 | s/l | 122 | 0.10 | 138.271 | 138.271 | 136.971 | -36.15 | 12759.07 |
370 | 2023.05.18 13:00 | s/l | 123 | 0.10 | 138.280 | 138.280 | 136.980 | -36.15 | 12722.92 |
371 | 2023.05.18 13:00 | s/l | 124 | 0.10 | 138.240 | 138.240 | 136.940 | -36.15 | 12686.77 |
372 | 2023.05.18 14:00 | t/p | 117 | 0.10 | 138.414 | 136.814 | 138.414 | 57.81 | 12744.58 |
373 | 2023.05.18 15:00 | t/p | 118 | 0.10 | 138.431 | 136.831 | 138.431 | 57.71 | 12802.29 |
374 | 2023.05.18 16:00 | t/p | 121 | 0.10 | 138.641 | 137.041 | 138.641 | 57.77 | 12860.06 |
375 | 2023.05.18 16:00 | t/p | 125 | 0.10 | 138.648 | 137.048 | 138.648 | 57.76 | 12917.82 |
376 | 2023.05.19 03:00 | sell | 126 | 0.10 | 138.423 | 0.000 | 0.000 | ||
377 | 2023.05.19 03:00 | modify | 126 | 0.10 | 138.423 | 139.223 | 137.623 | ||
378 | 2023.05.19 04:00 | sell | 127 | 0.10 | 138.425 | 0.000 | 0.000 | ||
379 | 2023.05.19 04:00 | modify | 127 | 0.10 | 138.425 | 139.225 | 137.625 | ||
380 | 2023.05.19 05:00 | sell | 128 | 0.10 | 138.456 | 0.000 | 0.000 | ||
381 | 2023.05.19 05:00 | modify | 128 | 0.10 | 138.456 | 139.256 | 137.656 | ||
382 | 2023.05.19 06:00 | sell | 129 | 0.10 | 138.284 | 0.000 | 0.000 | ||
383 | 2023.05.19 06:00 | modify | 129 | 0.10 | 138.284 | 139.084 | 137.484 | ||
384 | 2023.05.19 07:00 | sell | 130 | 0.10 | 138.201 | 0.000 | 0.000 | ||
385 | 2023.05.19 07:00 | modify | 130 | 0.10 | 138.201 | 139.001 | 137.401 | ||
386 | 2023.05.19 08:00 | sell | 131 | 0.10 | 138.106 | 0.000 | 0.000 | ||
387 | 2023.05.19 08:00 | modify | 131 | 0.10 | 138.106 | 138.906 | 137.306 | ||
388 | 2023.05.19 09:00 | sell | 132 | 0.10 | 138.176 | 0.000 | 0.000 | ||
389 | 2023.05.19 09:00 | modify | 132 | 0.10 | 138.176 | 138.976 | 137.376 | ||
390 | 2023.05.19 10:00 | sell | 133 | 0.10 | 138.070 | 0.000 | 0.000 | ||
391 | 2023.05.19 10:00 | modify | 133 | 0.10 | 138.070 | 138.870 | 137.270 | ||
392 | 2023.05.19 11:00 | sell | 134 | 0.10 | 138.269 | 0.000 | 0.000 | ||
393 | 2023.05.19 11:00 | modify | 134 | 0.10 | 138.269 | 139.069 | 137.469 | ||
394 | 2023.05.19 16:00 | t/p | 126 | 0.10 | 137.623 | 139.223 | 137.623 | 58.10 | 12975.92 |
395 | 2023.05.19 16:00 | t/p | 127 | 0.10 | 137.625 | 139.225 | 137.625 | 58.09 | 13034.01 |
396 | 2023.05.19 16:00 | t/p | 128 | 0.10 | 137.656 | 139.256 | 137.656 | 58.09 | 13092.10 |
397 | 2023.05.19 16:00 | t/p | 129 | 0.10 | 137.484 | 139.084 | 137.484 | 58.09 | 13150.19 |
398 | 2023.05.19 16:00 | t/p | 134 | 0.10 | 137.469 | 139.069 | 137.469 | 58.10 | 13208.29 |
399 | 2023.05.22 02:00 | sell | 135 | 0.10 | 137.534 | 0.000 | 0.000 | ||
400 | 2023.05.22 02:00 | modify | 135 | 0.10 | 137.534 | 138.334 | 136.734 | ||
401 | 2023.05.22 03:00 | sell | 136 | 0.10 | 137.629 | 0.000 | 0.000 | ||
402 | 2023.05.22 03:00 | modify | 136 | 0.10 | 137.629 | 138.429 | 136.829 | ||
403 | 2023.05.22 06:00 | buy | 137 | 0.10 | 138.013 | 0.000 | 0.000 | ||
404 | 2023.05.22 06:00 | modify | 137 | 0.10 | 138.013 | 137.213 | 138.813 | ||
405 | 2023.05.22 11:00 | buy | 138 | 0.10 | 137.999 | 0.000 | 0.000 | ||
406 | 2023.05.22 11:00 | modify | 138 | 0.10 | 137.999 | 137.199 | 138.799 | ||
407 | 2023.05.22 12:00 | s/l | 135 | 0.10 | 138.334 | 138.334 | 136.734 | -57.86 | 13150.43 |
408 | 2023.05.22 12:00 | buy | 139 | 0.10 | 138.266 | 0.000 | 0.000 | ||
409 | 2023.05.22 12:00 | modify | 139 | 0.10 | 138.266 | 137.466 | 139.066 | ||
410 | 2023.05.22 13:00 | s/l | 136 | 0.10 | 138.429 | 138.429 | 136.829 | -57.79 | 13092.64 |
411 | 2023.05.23 02:00 | t/p | 137 | 0.10 | 138.813 | 137.213 | 138.813 | 58.52 | 13151.16 |
412 | 2023.05.23 02:00 | t/p | 138 | 0.10 | 138.799 | 137.199 | 138.799 | 58.53 | 13209.70 |
413 | 2023.05.23 02:00 | buy | 140 | 0.10 | 138.841 | 0.000 | 0.000 | ||
414 | 2023.05.23 02:00 | modify | 140 | 0.10 | 138.841 | 138.041 | 139.641 | ||
415 | 2023.05.23 03:00 | s/l | 133 | 0.10 | 138.870 | 138.870 | 137.270 | -61.61 | 13148.08 |
416 | 2023.05.23 03:00 | buy | 141 | 0.10 | 138.735 | 0.000 | 0.000 | ||
417 | 2023.05.23 03:00 | modify | 141 | 0.10 | 138.735 | 137.935 | 139.535 | ||
418 | 2023.05.23 05:00 | sell | 142 | 0.10 | 138.413 | 0.000 | 0.000 | ||
419 | 2023.05.23 05:00 | modify | 142 | 0.10 | 138.413 | 139.213 | 137.613 | ||
420 | 2023.05.23 07:00 | buy | 143 | 0.10 | 138.459 | 0.000 | 0.000 | ||
421 | 2023.05.23 07:00 | modify | 143 | 0.10 | 138.459 | 137.959 | 139.259 | ||
422 | 2023.05.23 08:00 | buy | 144 | 0.10 | 138.389 | 0.000 | 0.000 | ||
423 | 2023.05.23 08:00 | modify | 144 | 0.10 | 138.389 | 137.889 | 139.189 | ||
424 | 2023.05.23 09:00 | buy | 145 | 0.10 | 138.362 | 0.000 | 0.000 | ||
425 | 2023.05.23 09:00 | modify | 145 | 0.10 | 138.362 | 137.862 | 139.162 | ||
426 | 2023.05.23 10:00 | buy | 146 | 0.10 | 138.469 | 0.000 | 0.000 | ||
427 | 2023.05.23 10:00 | modify | 146 | 0.10 | 138.469 | 137.969 | 139.269 | ||
428 | 2023.05.23 11:00 | buy | 147 | 0.10 | 138.538 | 0.000 | 0.000 | ||
429 | 2023.05.23 11:00 | modify | 147 | 0.10 | 138.538 | 138.038 | 139.338 | ||
430 | 2023.05.23 12:00 | buy | 148 | 0.10 | 138.443 | 0.000 | 0.000 | ||
431 | 2023.05.23 12:00 | modify | 148 | 0.10 | 138.443 | 137.943 | 139.243 | ||
432 | 2023.05.23 13:00 | s/l | 131 | 0.10 | 138.906 | 138.906 | 137.306 | -61.55 | 13086.53 |
433 | 2023.05.24 02:00 | buy | 149 | 0.10 | 138.469 | 0.000 | 0.000 | ||
434 | 2023.05.24 02:00 | modify | 149 | 0.10 | 138.469 | 137.969 | 139.269 | ||
435 | 2023.05.24 03:00 | buy | 150 | 0.10 | 138.468 | 0.000 | 0.000 | ||
436 | 2023.05.24 03:00 | modify | 150 | 0.10 | 138.468 | 137.968 | 139.268 | ||
437 | 2023.05.24 04:00 | buy | 151 | 0.10 | 138.447 | 0.000 | 0.000 | ||
438 | 2023.05.24 04:00 | modify | 151 | 0.10 | 138.447 | 137.947 | 139.247 | ||
439 | 2023.05.24 05:00 | close | 139 | 0.10 | 138.418 | 137.466 | 139.066 | 12.77 | 13099.29 |
440 | 2023.05.24 05:00 | buy | 152 | 0.10 | 138.448 | 0.000 | 0.000 | ||
441 | 2023.05.24 05:00 | modify | 152 | 0.10 | 138.448 | 137.948 | 139.248 | ||
442 | 2023.05.24 06:00 | close | 145 | 0.10 | 138.289 | 137.862 | 139.162 | -4.39 | 13094.91 |
443 | 2023.05.24 06:00 | buy | 153 | 0.10 | 138.319 | 0.000 | 0.000 | ||
444 | 2023.05.24 06:00 | modify | 153 | 0.10 | 138.319 | 137.819 | 139.119 | ||
445 | 2023.05.24 07:00 | close | 153 | 0.10 | 138.691 | 137.819 | 139.119 | 26.82 | 13121.73 |
446 | 2023.05.24 07:00 | buy | 154 | 0.10 | 138.721 | 0.000 | 0.000 | ||
447 | 2023.05.24 07:00 | modify | 154 | 0.10 | 138.721 | 137.921 | 139.521 | ||
448 | 2023.05.24 08:00 | sell | 155 | 0.10 | 138.646 | 0.000 | 0.000 | ||
449 | 2023.05.24 08:00 | modify | 155 | 0.10 | 138.646 | 139.146 | 137.846 | ||
450 | 2023.05.24 10:00 | sell | 156 | 0.10 | 138.529 | 0.000 | 0.000 | ||
451 | 2023.05.24 10:00 | modify | 156 | 0.10 | 138.529 | 139.029 | 137.729 | ||
452 | 2023.05.24 11:00 | close | 144 | 0.10 | 138.505 | 137.889 | 139.189 | 9.27 | 13131.00 |
453 | 2023.05.24 11:00 | buy | 157 | 0.10 | 138.535 | 0.000 | 0.000 | ||
454 | 2023.05.24 11:00 | modify | 157 | 0.10 | 138.535 | 138.035 | 139.335 | ||
455 | 2023.05.24 12:00 | close | 148 | 0.10 | 138.376 | 137.943 | 139.243 | -3.95 | 13127.06 |
456 | 2023.05.24 12:00 | buy | 158 | 0.10 | 138.406 | 0.000 | 0.000 | ||
457 | 2023.05.24 12:00 | modify | 158 | 0.10 | 138.406 | 137.906 | 139.206 | ||
458 | 2023.05.24 15:00 | s/l | 130 | 0.10 | 139.001 | 139.001 | 137.401 | -63.47 | 13063.58 |
459 | 2023.05.24 15:00 | s/l | 132 | 0.10 | 138.976 | 138.976 | 137.376 | -63.47 | 13000.11 |
460 | 2023.05.24 15:00 | s/l | 156 | 0.10 | 139.029 | 139.029 | 137.729 | -35.97 | 12964.14 |
461 | 2023.05.24 16:00 | s/l | 142 | 0.10 | 139.213 | 139.213 | 137.613 | -59.46 | 12904.68 |
462 | 2023.05.24 16:00 | s/l | 155 | 0.10 | 139.146 | 139.146 | 137.846 | -35.93 | 12868.75 |
463 | 2023.05.24 16:00 | t/p | 158 | 0.10 | 139.206 | 137.906 | 139.206 | 57.50 | 12926.25 |
464 | 2023.05.24 17:00 | t/p | 143 | 0.10 | 139.259 | 137.959 | 139.259 | 58.31 | 12984.57 |
465 | 2023.05.24 17:00 | t/p | 146 | 0.10 | 139.269 | 137.969 | 139.269 | 58.31 | 13042.88 |
466 | 2023.05.24 17:00 | t/p | 147 | 0.10 | 139.338 | 138.038 | 139.338 | 58.32 | 13101.21 |
467 | 2023.05.24 17:00 | t/p | 149 | 0.10 | 139.269 | 137.969 | 139.269 | 57.42 | 13158.63 |
468 | 2023.05.24 17:00 | t/p | 150 | 0.10 | 139.268 | 137.968 | 139.268 | 57.43 | 13216.06 |
469 | 2023.05.24 17:00 | t/p | 151 | 0.10 | 139.247 | 137.947 | 139.247 | 57.42 | 13273.48 |
470 | 2023.05.24 17:00 | t/p | 152 | 0.10 | 139.248 | 137.948 | 139.248 | 57.42 | 13330.90 |
471 | 2023.05.24 17:00 | t/p | 157 | 0.10 | 139.335 | 138.035 | 139.335 | 57.43 | 13388.33 |
472 | 2023.05.25 02:00 | t/p | 140 | 0.10 | 139.641 | 138.041 | 139.641 | 60.89 | 13449.21 |
473 | 2023.05.25 02:00 | t/p | 141 | 0.10 | 139.535 | 137.935 | 139.535 | 60.89 | 13510.10 |
474 | 2023.05.25 02:00 | t/p | 154 | 0.10 | 139.521 | 137.921 | 139.521 | 59.98 | 13570.08 |
475 | 2023.05.25 02:00 | buy | 159 | 0.10 | 139.628 | 0.000 | 0.000 | ||
476 | 2023.05.25 02:00 | modify | 159 | 0.10 | 139.628 | 138.828 | 140.428 | ||
477 | 2023.05.25 03:00 | buy | 160 | 0.10 | 139.617 | 0.000 | 0.000 | ||
478 | 2023.05.25 03:00 | modify | 160 | 0.10 | 139.617 | 138.817 | 140.417 | ||
479 | 2023.05.25 04:00 | buy | 161 | 0.10 | 139.686 | 0.000 | 0.000 | ||
480 | 2023.05.25 04:00 | modify | 161 | 0.10 | 139.686 | 138.886 | 140.486 | ||
481 | 2023.05.25 05:00 | buy | 162 | 0.10 | 139.605 | 0.000 | 0.000 | ||
482 | 2023.05.25 05:00 | modify | 162 | 0.10 | 139.605 | 138.805 | 140.405 | ||
483 | 2023.05.25 06:00 | buy | 163 | 0.10 | 139.583 | 0.000 | 0.000 | ||
484 | 2023.05.25 06:00 | modify | 163 | 0.10 | 139.583 | 138.783 | 140.383 | ||
485 | 2023.05.25 07:00 | buy | 164 | 0.10 | 139.634 | 0.000 | 0.000 | ||
486 | 2023.05.25 07:00 | modify | 164 | 0.10 | 139.634 | 138.834 | 140.434 | ||
487 | 2023.05.25 09:00 | buy | 165 | 0.10 | 139.520 | 0.000 | 0.000 | ||
488 | 2023.05.25 09:00 | modify | 165 | 0.10 | 139.520 | 138.720 | 140.320 | ||
489 | 2023.05.25 10:00 | buy | 166 | 0.10 | 139.573 | 0.000 | 0.000 | ||
490 | 2023.05.25 10:00 | modify | 166 | 0.10 | 139.573 | 138.773 | 140.373 | ||
491 | 2023.05.25 11:00 | buy | 167 | 0.10 | 139.621 | 0.000 | 0.000 | ||
492 | 2023.05.25 11:00 | modify | 167 | 0.10 | 139.621 | 138.821 | 140.421 | ||
493 | 2023.05.25 12:00 | buy | 168 | 0.10 | 139.601 | 0.000 | 0.000 | ||
494 | 2023.05.25 12:00 | modify | 168 | 0.10 | 139.601 | 138.801 | 140.401 | ||
495 | 2023.05.26 05:00 | sell | 169 | 0.10 | 139.717 | 0.000 | 0.000 | ||
496 | 2023.05.26 05:00 | modify | 169 | 0.10 | 139.717 | 140.517 | 138.917 | ||
497 | 2023.05.26 06:00 | sell | 170 | 0.10 | 139.701 | 0.000 | 0.000 | ||
498 | 2023.05.26 06:00 | modify | 170 | 0.10 | 139.701 | 140.501 | 138.901 | ||
499 | 2023.05.26 07:00 | sell | 171 | 0.10 | 139.660 | 0.000 | 0.000 | ||
500 | 2023.05.26 07:00 | modify | 171 | 0.10 | 139.660 | 140.460 | 138.860 | ||
501 | 2023.05.26 08:00 | sell | 172 | 0.10 | 139.528 | 0.000 | 0.000 | ||
502 | 2023.05.26 08:00 | modify | 172 | 0.10 | 139.528 | 140.328 | 138.728 | ||
503 | 2023.05.26 09:00 | sell | 173 | 0.10 | 139.694 | 0.000 | 0.000 | ||
504 | 2023.05.26 09:00 | modify | 173 | 0.10 | 139.694 | 140.494 | 138.894 | ||
505 | 2023.05.26 10:00 | sell | 174 | 0.10 | 139.658 | 0.000 | 0.000 | ||
506 | 2023.05.26 10:00 | modify | 174 | 0.10 | 139.658 | 140.458 | 138.858 | ||
507 | 2023.05.26 11:00 | sell | 175 | 0.10 | 139.716 | 0.000 | 0.000 | ||
508 | 2023.05.26 11:00 | modify | 175 | 0.10 | 139.716 | 140.516 | 138.916 | ||
509 | 2023.05.26 13:00 | s/l | 172 | 0.10 | 140.328 | 140.328 | 138.728 | -57.10 | 13512.98 |
510 | 2023.05.26 14:00 | t/p | 163 | 0.10 | 140.383 | 138.783 | 140.383 | 57.89 | 13570.87 |
511 | 2023.05.26 14:00 | t/p | 165 | 0.10 | 140.320 | 138.720 | 140.320 | 57.89 | 13628.77 |
512 | 2023.05.26 14:00 | t/p | 166 | 0.10 | 140.373 | 138.773 | 140.373 | 57.89 | 13686.66 |
513 | 2023.05.26 15:00 | t/p | 159 | 0.10 | 140.428 | 138.828 | 140.428 | 57.83 | 13744.50 |
514 | 2023.05.26 15:00 | t/p | 160 | 0.10 | 140.417 | 138.817 | 140.417 | 57.83 | 13802.33 |
515 | 2023.05.26 15:00 | t/p | 161 | 0.10 | 140.486 | 138.886 | 140.486 | 57.83 | 13860.16 |
516 | 2023.05.26 15:00 | t/p | 162 | 0.10 | 140.405 | 138.805 | 140.405 | 57.84 | 13918.01 |
517 | 2023.05.26 15:00 | t/p | 164 | 0.10 | 140.434 | 138.834 | 140.434 | 57.83 | 13975.84 |
518 | 2023.05.26 15:00 | t/p | 167 | 0.10 | 140.421 | 138.821 | 140.421 | 57.84 | 14033.68 |
519 | 2023.05.26 15:00 | t/p | 168 | 0.10 | 140.401 | 138.801 | 140.401 | 57.83 | 14091.52 |
520 | 2023.05.26 15:00 | s/l | 169 | 0.10 | 140.517 | 140.517 | 138.917 | -56.93 | 14034.59 |
521 | 2023.05.26 15:00 | s/l | 170 | 0.10 | 140.501 | 140.501 | 138.901 | -56.93 | 13977.66 |
522 | 2023.05.26 15:00 | s/l | 171 | 0.10 | 140.460 | 140.460 | 138.860 | -56.93 | 13920.73 |
523 | 2023.05.26 15:00 | s/l | 173 | 0.10 | 140.494 | 140.494 | 138.894 | -56.93 | 13863.80 |
524 | 2023.05.26 15:00 | s/l | 174 | 0.10 | 140.458 | 140.458 | 138.858 | -56.93 | 13806.87 |
525 | 2023.05.26 15:00 | s/l | 175 | 0.10 | 140.516 | 140.516 | 138.916 | -56.93 | 13749.94 |
526 | 2023.05.29 05:00 | sell | 176 | 0.10 | 140.408 | 0.000 | 0.000 | ||
527 | 2023.05.29 05:00 | modify | 176 | 0.10 | 140.408 | 141.208 | 139.608 | ||
528 | 2023.05.29 06:00 | sell | 177 | 0.10 | 140.334 | 0.000 | 0.000 | ||
529 | 2023.05.29 06:00 | modify | 177 | 0.10 | 140.334 | 141.134 | 139.534 | ||
530 | 2023.05.29 07:00 | sell | 178 | 0.10 | 140.333 | 0.000 | 0.000 | ||
531 | 2023.05.29 07:00 | modify | 178 | 0.10 | 140.333 | 141.133 | 139.533 | ||
532 | 2023.05.29 08:00 | sell | 179 | 0.10 | 140.463 | 0.000 | 0.000 | ||
533 | 2023.05.29 08:00 | modify | 179 | 0.10 | 140.463 | 141.263 | 139.663 | ||
534 | 2023.05.29 09:00 | sell | 180 | 0.10 | 140.317 | 0.000 | 0.000 | ||
535 | 2023.05.29 09:00 | modify | 180 | 0.10 | 140.317 | 141.117 | 139.517 | ||
536 | 2023.05.29 10:00 | sell | 181 | 0.10 | 140.250 | 0.000 | 0.000 | ||
537 | 2023.05.29 10:00 | modify | 181 | 0.10 | 140.250 | 141.050 | 139.450 | ||
538 | 2023.05.29 11:00 | sell | 182 | 0.10 | 140.281 | 0.000 | 0.000 | ||
539 | 2023.05.29 11:00 | modify | 182 | 0.10 | 140.281 | 141.081 | 139.481 | ||
540 | 2023.05.29 12:00 | sell | 183 | 0.10 | 140.286 | 0.000 | 0.000 | ||
541 | 2023.05.29 12:00 | modify | 183 | 0.10 | 140.286 | 141.086 | 139.486 | ||
542 | 2023.05.30 02:00 | buy | 184 | 0.10 | 140.095 | 0.000 | 0.000 | ||
543 | 2023.05.30 02:00 | modify | 184 | 0.10 | 140.095 | 139.595 | 140.895 | ||
544 | 2023.05.30 03:00 | buy | 185 | 0.10 | 140.069 | 0.000 | 0.000 | ||
545 | 2023.05.30 03:00 | modify | 185 | 0.10 | 140.069 | 139.569 | 140.869 | ||
546 | 2023.05.30 04:00 | buy | 186 | 0.10 | 140.274 | 0.000 | 0.000 | ||
547 | 2023.05.30 04:00 | modify | 186 | 0.10 | 140.274 | 139.774 | 141.074 | ||
548 | 2023.05.30 05:00 | buy | 187 | 0.10 | 140.349 | 0.000 | 0.000 | ||
549 | 2023.05.30 05:00 | modify | 187 | 0.10 | 140.349 | 139.849 | 141.149 | ||
550 | 2023.05.30 06:00 | buy | 188 | 0.10 | 140.703 | 0.000 | 0.000 | ||
551 | 2023.05.30 06:00 | modify | 188 | 0.10 | 140.703 | 139.903 | 141.503 | ||
552 | 2023.05.30 07:00 | t/p | 184 | 0.10 | 140.895 | 139.595 | 140.895 | 56.99 | 13806.93 |
553 | 2023.05.30 07:00 | t/p | 185 | 0.10 | 140.869 | 139.569 | 140.869 | 56.99 | 13863.92 |
554 | 2023.05.30 08:00 | sell | 189 | 0.10 | 140.260 | 0.000 | 0.000 | ||
555 | 2023.05.30 08:00 | modify | 189 | 0.10 | 140.260 | 141.060 | 139.460 | ||
556 | 2023.05.30 09:00 | sell | 190 | 0.10 | 140.164 | 0.000 | 0.000 | ||
557 | 2023.05.30 09:00 | modify | 190 | 0.10 | 140.164 | 140.964 | 139.364 | ||
558 | 2023.05.30 10:00 | sell | 191 | 0.10 | 140.208 | 0.000 | 0.000 | ||
559 | 2023.05.30 10:00 | modify | 191 | 0.10 | 140.208 | 141.008 | 139.408 | ||
560 | 2023.05.30 11:00 | sell | 192 | 0.10 | 140.126 | 0.000 | 0.000 | ||
561 | 2023.05.30 11:00 | modify | 192 | 0.10 | 140.126 | 140.926 | 139.326 | ||
562 | 2023.05.30 12:00 | s/l | 186 | 0.10 | 139.774 | 139.774 | 141.074 | -35.81 | 13828.11 |
563 | 2023.05.30 12:00 | s/l | 187 | 0.10 | 139.849 | 139.849 | 141.149 | -35.81 | 13792.30 |
564 | 2023.05.30 12:00 | s/l | 188 | 0.10 | 139.903 | 139.903 | 141.503 | -57.29 | 13735.01 |
565 | 2023.05.30 12:00 | close | 179 | 0.10 | 139.683 | 141.263 | 139.663 | 53.86 | 13788.87 |
566 | 2023.05.30 12:00 | sell | 193 | 0.10 | 139.653 | 0.000 | 0.000 | ||
567 | 2023.05.30 12:00 | modify | 193 | 0.10 | 139.653 | 140.453 | 138.853 | ||
568 | 2023.05.30 13:00 | t/p | 176 | 0.10 | 139.608 | 141.208 | 139.608 | 55.22 | 13844.09 |
569 | 2023.05.31 03:00 | sell | 194 | 0.10 | 139.770 | 0.000 | 0.000 | ||
570 | 2023.05.31 03:00 | modify | 194 | 0.10 | 139.770 | 140.570 | 138.970 | ||
571 | 2023.05.31 04:00 | close | 177 | 0.10 | 139.814 | 141.134 | 139.534 | 33.24 | 13877.33 |
572 | 2023.05.31 04:00 | sell | 195 | 0.10 | 139.784 | 0.000 | 0.000 | ||
573 | 2023.05.31 04:00 | modify | 195 | 0.10 | 139.784 | 140.584 | 138.984 | ||
574 | 2023.05.31 06:00 | t/p | 178 | 0.10 | 139.533 | 141.133 | 139.533 | 53.42 | 13930.75 |
575 | 2023.05.31 06:00 | t/p | 180 | 0.10 | 139.517 | 141.117 | 139.517 | 53.43 | 13984.17 |
576 | 2023.05.31 06:00 | t/p | 181 | 0.10 | 139.450 | 141.050 | 139.450 | 53.42 | 14037.59 |
577 | 2023.05.31 06:00 | t/p | 182 | 0.10 | 139.481 | 141.081 | 139.481 | 53.43 | 14091.01 |
578 | 2023.05.31 06:00 | t/p | 183 | 0.10 | 139.486 | 141.086 | 139.486 | 53.42 | 14144.43 |
579 | 2023.05.31 06:00 | t/p | 189 | 0.10 | 139.460 | 141.060 | 139.460 | 55.40 | 14199.83 |
580 | 2023.05.31 06:00 | t/p | 191 | 0.10 | 139.408 | 141.008 | 139.408 | 55.39 | 14255.22 |
581 | 2023.05.31 06:00 | sell | 196 | 0.10 | 139.404 | 0.000 | 0.000 | ||
582 | 2023.05.31 06:00 | modify | 196 | 0.10 | 139.404 | 140.204 | 138.604 | ||
583 | 2023.05.31 07:00 | t/p | 190 | 0.10 | 139.364 | 140.964 | 139.364 | 55.36 | 14310.59 |
584 | 2023.05.31 07:00 | buy | 197 | 0.10 | 139.514 | 0.000 | 0.000 | ||
585 | 2023.05.31 07:00 | modify | 197 | 0.10 | 139.514 | 139.014 | 140.314 | ||
586 | 2023.05.31 09:00 | buy | 198 | 0.10 | 139.989 | 0.000 | 0.000 | ||
587 | 2023.05.31 09:00 | modify | 198 | 0.10 | 139.989 | 139.189 | 140.789 | ||
588 | 2023.05.31 10:00 | sell | 199 | 0.10 | 139.887 | 0.000 | 0.000 | ||
589 | 2023.05.31 10:00 | modify | 199 | 0.10 | 139.887 | 140.387 | 139.087 | ||
590 | 2023.05.31 11:00 | buy | 200 | 0.10 | 140.016 | 0.000 | 0.000 | ||
591 | 2023.05.31 11:00 | modify | 200 | 0.10 | 140.016 | 139.216 | 140.816 | ||
592 | 2023.05.31 12:00 | sell | 201 | 0.10 | 139.697 | 0.000 | 0.000 | ||
593 | 2023.05.31 12:00 | modify | 201 | 0.10 | 139.697 | 140.497 | 138.897 | ||
594 | 2023.05.31 15:00 | s/l | 196 | 0.10 | 140.204 | 140.204 | 138.604 | -57.25 | 14253.34 |
595 | 2023.05.31 15:00 | t/p | 197 | 0.10 | 140.314 | 139.014 | 140.314 | 57.25 | 14310.59 |
596 | 2023.05.31 15:00 | s/l | 199 | 0.10 | 140.387 | 140.387 | 139.087 | -35.78 | 14274.81 |
597 | 2023.05.31 19:00 | t/p | 192 | 0.10 | 139.326 | 140.926 | 139.326 | 55.44 | 14330.25 |
598 | 2023.05.31 23:00 | s/l | 198 | 0.10 | 139.189 | 139.189 | 140.789 | -57.47 | 14272.78 |
599 | 2023.05.31 23:00 | s/l | 200 | 0.10 | 139.216 | 139.216 | 140.816 | -57.47 | 14215.31 |
600 | 2023.06.01 02:00 | sell | 202 | 0.10 | 139.379 | 0.000 | 0.000 | ||
601 | 2023.06.01 02:00 | modify | 202 | 0.10 | 139.379 | 140.179 | 138.579 | ||
602 | 2023.06.01 06:00 | buy | 203 | 0.10 | 139.737 | 0.000 | 0.000 | ||
603 | 2023.06.01 06:00 | modify | 203 | 0.10 | 139.737 | 138.937 | 140.537 | ||
604 | 2023.06.01 07:00 | buy | 204 | 0.10 | 139.738 | 0.000 | 0.000 | ||
605 | 2023.06.01 07:00 | modify | 204 | 0.10 | 139.738 | 138.938 | 140.538 | ||
606 | 2023.06.01 08:00 | buy | 205 | 0.10 | 139.944 | 0.000 | 0.000 | ||
607 | 2023.06.01 08:00 | modify | 205 | 0.10 | 139.944 | 139.144 | 140.744 | ||
608 | 2023.06.01 09:00 | buy | 206 | 0.10 | 139.821 | 0.000 | 0.000 | ||
609 | 2023.06.01 09:00 | modify | 206 | 0.10 | 139.821 | 139.021 | 140.621 | ||
610 | 2023.06.01 10:00 | buy | 207 | 0.10 | 139.790 | 0.000 | 0.000 | ||
611 | 2023.06.01 10:00 | modify | 207 | 0.10 | 139.790 | 138.990 | 140.590 | ||
612 | 2023.06.01 13:00 | s/l | 205 | 0.10 | 139.144 | 139.144 | 140.744 | -57.51 | 14157.80 |
613 | 2023.06.01 14:00 | t/p | 193 | 0.10 | 138.853 | 140.453 | 138.853 | 49.68 | 14207.48 |
614 | 2023.06.01 14:00 | t/p | 194 | 0.10 | 138.970 | 140.570 | 138.970 | 51.67 | 14259.15 |
615 | 2023.06.01 14:00 | t/p | 195 | 0.10 | 138.984 | 140.584 | 138.984 | 51.67 | 14310.82 |
616 | 2023.06.01 14:00 | t/p | 201 | 0.10 | 138.897 | 140.497 | 138.897 | 51.66 | 14362.47 |
617 | 2023.06.01 14:00 | s/l | 203 | 0.10 | 138.937 | 138.937 | 140.537 | -57.60 | 14304.87 |
618 | 2023.06.01 14:00 | s/l | 204 | 0.10 | 138.938 | 138.938 | 140.538 | -57.61 | 14247.26 |
619 | 2023.06.01 14:00 | s/l | 206 | 0.10 | 139.021 | 139.021 | 140.621 | -57.60 | 14189.66 |
620 | 2023.06.01 14:00 | s/l | 207 | 0.10 | 138.990 | 138.990 | 140.590 | -57.61 | 14132.05 |
621 | 2023.06.01 15:00 | t/p | 202 | 0.10 | 138.579 | 140.179 | 138.579 | 57.57 | 14189.62 |
622 | 2023.06.02 03:00 | sell | 208 | 0.10 | 138.739 | 0.000 | 0.000 | ||
623 | 2023.06.02 03:00 | modify | 208 | 0.10 | 138.739 | 139.539 | 137.939 | ||
624 | 2023.06.02 04:00 | sell | 209 | 0.10 | 138.739 | 0.000 | 0.000 | ||
625 | 2023.06.02 04:00 | modify | 209 | 0.10 | 138.739 | 139.539 | 137.939 | ||
626 | 2023.06.02 05:00 | buy | 210 | 0.10 | 138.942 | 0.000 | 0.000 | ||
627 | 2023.06.02 05:00 | modify | 210 | 0.10 | 138.942 | 138.142 | 139.742 | ||
628 | 2023.06.02 06:00 | buy | 211 | 0.10 | 138.915 | 0.000 | 0.000 | ||
629 | 2023.06.02 06:00 | modify | 211 | 0.10 | 138.915 | 138.115 | 139.715 | ||
630 | 2023.06.02 07:00 | buy | 212 | 0.10 | 138.884 | 0.000 | 0.000 | ||
631 | 2023.06.02 07:00 | modify | 212 | 0.10 | 138.884 | 138.084 | 139.684 | ||
632 | 2023.06.02 08:00 | sell | 213 | 0.10 | 139.005 | 0.000 | 0.000 | ||
633 | 2023.06.02 08:00 | modify | 213 | 0.10 | 139.005 | 139.505 | 138.205 | ||
634 | 2023.06.02 10:00 | buy | 214 | 0.10 | 138.798 | 0.000 | 0.000 | ||
635 | 2023.06.02 10:00 | modify | 214 | 0.10 | 138.798 | 138.298 | 139.598 | ||
636 | 2023.06.02 11:00 | sell | 215 | 0.10 | 138.889 | 0.000 | 0.000 | ||
637 | 2023.06.02 11:00 | modify | 215 | 0.10 | 138.889 | 139.389 | 138.089 | ||
638 | 2023.06.02 12:00 | sell | 216 | 0.10 | 138.930 | 0.000 | 0.000 | ||
639 | 2023.06.02 12:00 | modify | 216 | 0.10 | 138.930 | 139.430 | 138.130 | ||
640 | 2023.06.02 13:00 | s/l | 215 | 0.10 | 139.389 | 139.389 | 138.089 | -35.90 | 14153.72 |
641 | 2023.06.02 13:00 | s/l | 216 | 0.10 | 139.430 | 139.430 | 138.130 | -35.90 | 14117.82 |
642 | 2023.06.02 14:00 | s/l | 213 | 0.10 | 139.505 | 139.505 | 138.205 | -35.86 | 14081.96 |
643 | 2023.06.02 15:00 | s/l | 208 | 0.10 | 139.539 | 139.539 | 137.939 | -57.27 | 14024.69 |
644 | 2023.06.02 15:00 | s/l | 209 | 0.10 | 139.539 | 139.539 | 137.939 | -57.27 | 13967.42 |
645 | 2023.06.02 15:00 | t/p | 212 | 0.10 | 139.684 | 138.084 | 139.684 | 57.29 | 14024.71 |
646 | 2023.06.02 15:00 | t/p | 214 | 0.10 | 139.598 | 138.298 | 139.598 | 57.28 | 14081.99 |
647 | 2023.06.02 16:00 | t/p | 210 | 0.10 | 139.742 | 138.142 | 139.742 | 57.25 | 14139.24 |
648 | 2023.06.02 16:00 | t/p | 211 | 0.10 | 139.715 | 138.115 | 139.715 | 57.24 | 14196.48 |
649 | 2023.06.05 02:00 | buy | 217 | 0.10 | 140.161 | 0.000 | 0.000 | ||
650 | 2023.06.05 02:00 | modify | 217 | 0.10 | 140.161 | 139.361 | 140.961 | ||
651 | 2023.06.05 03:00 | buy | 218 | 0.10 | 140.142 | 0.000 | 0.000 | ||
652 | 2023.06.05 03:00 | modify | 218 | 0.10 | 140.142 | 139.342 | 140.942 | ||
653 | 2023.06.05 04:00 | buy | 219 | 0.10 | 140.072 | 0.000 | 0.000 | ||
654 | 2023.06.05 04:00 | modify | 219 | 0.10 | 140.072 | 139.272 | 140.872 | ||
655 | 2023.06.05 05:00 | buy | 220 | 0.10 | 140.111 | 0.000 | 0.000 | ||
656 | 2023.06.05 05:00 | modify | 220 | 0.10 | 140.111 | 139.311 | 140.911 | ||
657 | 2023.06.05 06:00 | buy | 221 | 0.10 | 140.103 | 0.000 | 0.000 | ||
658 | 2023.06.05 06:00 | modify | 221 | 0.10 | 140.103 | 139.303 | 140.903 | ||
659 | 2023.06.05 07:00 | buy | 222 | 0.10 | 140.371 | 0.000 | 0.000 | ||
660 | 2023.06.05 07:00 | modify | 222 | 0.10 | 140.371 | 139.571 | 141.171 | ||
661 | 2023.06.05 08:00 | buy | 223 | 0.10 | 140.439 | 0.000 | 0.000 | ||
662 | 2023.06.05 08:00 | modify | 223 | 0.10 | 140.439 | 139.639 | 141.239 | ||
663 | 2023.06.05 09:00 | buy | 224 | 0.10 | 140.293 | 0.000 | 0.000 | ||
664 | 2023.06.05 09:00 | modify | 224 | 0.10 | 140.293 | 139.493 | 141.093 | ||
665 | 2023.06.05 10:00 | buy | 225 | 0.10 | 140.296 | 0.000 | 0.000 | ||
666 | 2023.06.05 10:00 | modify | 225 | 0.10 | 140.296 | 139.496 | 141.096 | ||
667 | 2023.06.05 11:00 | buy | 226 | 0.10 | 140.307 | 0.000 | 0.000 | ||
668 | 2023.06.05 11:00 | modify | 226 | 0.10 | 140.307 | 139.507 | 141.107 | ||
669 | 2023.06.05 12:00 | buy | 227 | 0.10 | 140.294 | 0.000 | 0.000 | ||
670 | 2023.06.05 12:00 | modify | 227 | 0.10 | 140.294 | 139.494 | 141.094 | ||
671 | 2023.06.05 15:00 | s/l | 217 | 0.10 | 139.361 | 139.361 | 140.961 | -57.28 | 14139.20 |
672 | 2023.06.05 15:00 | s/l | 218 | 0.10 | 139.342 | 139.342 | 140.942 | -57.28 | 14081.92 |
673 | 2023.06.05 15:00 | s/l | 219 | 0.10 | 139.272 | 139.272 | 140.872 | -57.28 | 14024.64 |
674 | 2023.06.05 15:00 | s/l | 220 | 0.10 | 139.311 | 139.311 | 140.911 | -57.28 | 13967.36 |
675 | 2023.06.05 15:00 | s/l | 221 | 0.10 | 139.303 | 139.303 | 140.903 | -57.28 | 13910.08 |
676 | 2023.06.05 15:00 | s/l | 222 | 0.10 | 139.571 | 139.571 | 141.171 | -57.28 | 13852.80 |
677 | 2023.06.05 15:00 | s/l | 223 | 0.10 | 139.639 | 139.639 | 141.239 | -57.28 | 13795.52 |
678 | 2023.06.05 15:00 | s/l | 224 | 0.10 | 139.493 | 139.493 | 141.093 | -57.28 | 13738.24 |
679 | 2023.06.05 15:00 | s/l | 225 | 0.10 | 139.496 | 139.496 | 141.096 | -57.28 | 13680.96 |
680 | 2023.06.05 15:00 | s/l | 226 | 0.10 | 139.507 | 139.507 | 141.107 | -57.28 | 13623.68 |
681 | 2023.06.05 15:00 | s/l | 227 | 0.10 | 139.494 | 139.494 | 141.094 | -57.28 | 13566.40 |
682 | 2023.06.06 02:00 | sell | 228 | 0.10 | 139.582 | 0.000 | 0.000 | ||
683 | 2023.06.06 02:00 | modify | 228 | 0.10 | 139.582 | 140.382 | 138.782 | ||
684 | 2023.06.06 03:00 | sell | 229 | 0.10 | 139.539 | 0.000 | 0.000 | ||
685 | 2023.06.06 03:00 | modify | 229 | 0.10 | 139.539 | 140.339 | 138.739 | ||
686 | 2023.06.06 04:00 | sell | 230 | 0.10 | 139.546 | 0.000 | 0.000 | ||
687 | 2023.06.06 04:00 | modify | 230 | 0.10 | 139.546 | 140.346 | 138.746 | ||
688 | 2023.06.06 05:00 | sell | 231 | 0.10 | 139.449 | 0.000 | 0.000 | ||
689 | 2023.06.06 05:00 | modify | 231 | 0.10 | 139.449 | 140.249 | 138.649 | ||
690 | 2023.06.06 06:00 | sell | 232 | 0.10 | 139.489 | 0.000 | 0.000 | ||
691 | 2023.06.06 06:00 | modify | 232 | 0.10 | 139.489 | 140.289 | 138.689 | ||
692 | 2023.06.06 07:00 | sell | 233 | 0.10 | 139.325 | 0.000 | 0.000 | ||
693 | 2023.06.06 07:00 | modify | 233 | 0.10 | 139.325 | 140.125 | 138.525 | ||
694 | 2023.06.06 08:00 | sell | 234 | 0.10 | 139.303 | 0.000 | 0.000 | ||
695 | 2023.06.06 08:00 | modify | 234 | 0.10 | 139.303 | 140.103 | 138.503 | ||
696 | 2023.06.06 09:00 | sell | 235 | 0.10 | 139.210 | 0.000 | 0.000 | ||
697 | 2023.06.06 09:00 | modify | 235 | 0.10 | 139.210 | 140.010 | 138.410 | ||
698 | 2023.06.06 10:00 | sell | 236 | 0.10 | 139.338 | 0.000 | 0.000 | ||
699 | 2023.06.06 10:00 | modify | 236 | 0.10 | 139.338 | 140.138 | 138.538 | ||
700 | 2023.06.06 12:00 | buy | 237 | 0.10 | 139.623 | 0.000 | 0.000 | ||
701 | 2023.06.06 12:00 | modify | 237 | 0.10 | 139.623 | 138.823 | 140.423 | ||
702 | 2023.06.06 15:00 | s/l | 235 | 0.10 | 140.010 | 140.010 | 138.410 | -57.23 | 13509.17 |
703 | 2023.06.07 02:00 | sell | 238 | 0.10 | 139.329 | 0.000 | 0.000 | ||
704 | 2023.06.07 02:00 | modify | 238 | 0.10 | 139.329 | 140.129 | 138.529 | ||
705 | 2023.06.07 03:00 | sell | 239 | 0.10 | 139.189 | 0.000 | 0.000 | ||
706 | 2023.06.07 03:00 | modify | 239 | 0.10 | 139.189 | 139.989 | 138.389 | ||
707 | 2023.06.07 04:00 | sell | 240 | 0.10 | 139.305 | 0.000 | 0.000 | ||
708 | 2023.06.07 04:00 | modify | 240 | 0.10 | 139.305 | 140.105 | 138.505 | ||
709 | 2023.06.07 05:00 | sell | 241 | 0.10 | 139.253 | 0.000 | 0.000 | ||
710 | 2023.06.07 05:00 | modify | 241 | 0.10 | 139.253 | 140.053 | 138.453 | ||
711 | 2023.06.07 06:00 | close | 228 | 0.10 | 139.201 | 140.382 | 138.782 | 25.39 | 13534.57 |
712 | 2023.06.07 06:00 | sell | 242 | 0.10 | 139.171 | 0.000 | 0.000 | ||
713 | 2023.06.07 06:00 | modify | 242 | 0.10 | 139.171 | 139.971 | 138.371 | ||
714 | 2023.06.07 07:00 | close | 230 | 0.10 | 139.275 | 140.346 | 138.746 | 17.48 | 13552.05 |
715 | 2023.06.07 07:00 | sell | 243 | 0.10 | 139.245 | 0.000 | 0.000 | ||
716 | 2023.06.07 07:00 | modify | 243 | 0.10 | 139.245 | 140.045 | 138.445 | ||
717 | 2023.06.07 09:00 | close | 229 | 0.10 | 139.393 | 140.339 | 138.739 | 8.49 | 13560.54 |
718 | 2023.06.07 09:00 | sell | 244 | 0.10 | 139.363 | 0.000 | 0.000 | ||
719 | 2023.06.07 09:00 | modify | 244 | 0.10 | 139.363 | 140.163 | 138.563 | ||
720 | 2023.06.07 10:00 | close | 232 | 0.10 | 139.304 | 140.289 | 138.689 | 11.30 | 13571.84 |
721 | 2023.06.07 10:00 | sell | 245 | 0.10 | 139.274 | 0.000 | 0.000 | ||
722 | 2023.06.07 10:00 | modify | 245 | 0.10 | 139.274 | 140.074 | 138.474 | ||
723 | 2023.06.07 16:00 | s/l | 239 | 0.10 | 139.989 | 139.989 | 138.389 | -57.14 | 13514.70 |
724 | 2023.06.07 16:00 | s/l | 241 | 0.10 | 140.053 | 140.053 | 138.453 | -57.14 | 13457.56 |
725 | 2023.06.07 16:00 | s/l | 242 | 0.10 | 139.971 | 139.971 | 138.371 | -57.14 | 13400.42 |
726 | 2023.06.07 16:00 | s/l | 243 | 0.10 | 140.045 | 140.045 | 138.445 | -57.14 | 13343.28 |
727 | 2023.06.07 16:00 | s/l | 245 | 0.10 | 140.074 | 140.074 | 138.474 | -57.14 | 13286.14 |
728 | 2023.06.07 17:00 | s/l | 233 | 0.10 | 140.125 | 140.125 | 138.525 | -59.03 | 13227.12 |
729 | 2023.06.07 17:00 | s/l | 234 | 0.10 | 140.103 | 140.103 | 138.503 | -59.03 | 13168.09 |
730 | 2023.06.07 17:00 | s/l | 236 | 0.10 | 140.138 | 140.138 | 138.538 | -59.04 | 13109.05 |
731 | 2023.06.07 17:00 | s/l | 238 | 0.10 | 140.129 | 140.129 | 138.529 | -57.06 | 13051.99 |
732 | 2023.06.07 17:00 | s/l | 240 | 0.10 | 140.105 | 140.105 | 138.505 | -57.05 | 12994.94 |
733 | 2023.06.07 17:00 | s/l | 244 | 0.10 | 140.163 | 140.163 | 138.563 | -57.05 | 12937.89 |
734 | 2023.06.07 18:00 | s/l | 231 | 0.10 | 140.249 | 140.249 | 138.649 | -59.07 | 12878.82 |
735 | 2023.06.08 04:00 | sell | 246 | 0.10 | 139.804 | 0.000 | 0.000 | ||
736 | 2023.06.08 04:00 | modify | 246 | 0.10 | 139.804 | 140.604 | 139.004 | ||
737 | 2023.06.08 05:00 | sell | 247 | 0.10 | 139.729 | 0.000 | 0.000 | ||
738 | 2023.06.08 05:00 | modify | 247 | 0.10 | 139.729 | 140.529 | 138.929 | ||
739 | 2023.06.08 06:00 | sell | 248 | 0.10 | 139.829 | 0.000 | 0.000 | ||
740 | 2023.06.08 06:00 | modify | 248 | 0.10 | 139.829 | 140.629 | 139.029 | ||
741 | 2023.06.08 07:00 | sell | 249 | 0.10 | 139.871 | 0.000 | 0.000 | ||
742 | 2023.06.08 07:00 | modify | 249 | 0.10 | 139.871 | 140.671 | 139.071 | ||
743 | 2023.06.08 08:00 | sell | 250 | 0.10 | 139.722 | 0.000 | 0.000 | ||
744 | 2023.06.08 08:00 | modify | 250 | 0.10 | 139.722 | 140.522 | 138.922 | ||
745 | 2023.06.08 09:00 | sell | 251 | 0.10 | 139.730 | 0.000 | 0.000 | ||
746 | 2023.06.08 09:00 | modify | 251 | 0.10 | 139.730 | 140.530 | 138.930 | ||
747 | 2023.06.08 10:00 | sell | 252 | 0.10 | 139.801 | 0.000 | 0.000 | ||
748 | 2023.06.08 10:00 | modify | 252 | 0.10 | 139.801 | 140.601 | 139.001 | ||
749 | 2023.06.08 11:00 | sell | 253 | 0.10 | 139.791 | 0.000 | 0.000 | ||
750 | 2023.06.08 11:00 | modify | 253 | 0.10 | 139.791 | 140.591 | 138.991 | ||
751 | 2023.06.08 12:00 | sell | 254 | 0.10 | 139.689 | 0.000 | 0.000 | ||
752 | 2023.06.08 12:00 | modify | 254 | 0.10 | 139.689 | 140.489 | 138.889 | ||
753 | 2023.06.08 14:00 | t/p | 246 | 0.10 | 139.004 | 140.604 | 139.004 | 57.54 | 12936.36 |
754 | 2023.06.08 14:00 | t/p | 248 | 0.10 | 139.029 | 140.629 | 139.029 | 57.54 | 12993.90 |
755 | 2023.06.08 14:00 | t/p | 249 | 0.10 | 139.071 | 140.671 | 139.071 | 57.54 | 13051.44 |
756 | 2023.06.08 14:00 | t/p | 252 | 0.10 | 139.001 | 140.601 | 139.001 | 57.53 | 13108.97 |
757 | 2023.06.08 14:00 | t/p | 253 | 0.10 | 138.991 | 140.591 | 138.991 | 57.54 | 13166.51 |
758 | 2023.06.08 15:00 | t/p | 247 | 0.10 | 138.929 | 140.529 | 138.929 | 57.55 | 13224.06 |
759 | 2023.06.08 15:00 | t/p | 250 | 0.10 | 138.922 | 140.522 | 138.922 | 57.55 | 13281.61 |
760 | 2023.06.08 15:00 | t/p | 251 | 0.10 | 138.930 | 140.530 | 138.930 | 57.54 | 13339.15 |
761 | 2023.06.08 16:00 | s/l | 237 | 0.10 | 138.823 | 138.823 | 140.423 | -54.04 | 13285.11 |
762 | 2023.06.08 16:00 | t/p | 254 | 0.10 | 138.889 | 140.489 | 138.889 | 57.61 | 13342.72 |
763 | 2023.06.09 02:00 | buy | 255 | 0.10 | 139.252 | 0.000 | 0.000 | ||
764 | 2023.06.09 02:00 | modify | 255 | 0.10 | 139.252 | 138.452 | 140.052 | ||
765 | 2023.06.09 03:00 | buy | 256 | 0.10 | 139.318 | 0.000 | 0.000 | ||
766 | 2023.06.09 03:00 | modify | 256 | 0.10 | 139.318 | 138.518 | 140.118 | ||
767 | 2023.06.09 04:00 | buy | 257 | 0.10 | 139.298 | 0.000 | 0.000 | ||
768 | 2023.06.09 04:00 | modify | 257 | 0.10 | 139.298 | 138.498 | 140.098 | ||
769 | 2023.06.09 05:00 | buy | 258 | 0.10 | 139.298 | 0.000 | 0.000 | ||
770 | 2023.06.09 05:00 | modify | 258 | 0.10 | 139.298 | 138.498 | 140.098 | ||
771 | 2023.06.09 06:00 | buy | 259 | 0.10 | 139.337 | 0.000 | 0.000 | ||
772 | 2023.06.09 06:00 | modify | 259 | 0.10 | 139.337 | 138.537 | 140.137 | ||
773 | 2023.06.09 07:00 | buy | 260 | 0.10 | 139.442 | 0.000 | 0.000 | ||
774 | 2023.06.09 07:00 | modify | 260 | 0.10 | 139.442 | 138.642 | 140.242 | ||
775 | 2023.06.09 08:00 | buy | 261 | 0.10 | 139.590 | 0.000 | 0.000 | ||
776 | 2023.06.09 08:00 | modify | 261 | 0.10 | 139.590 | 138.790 | 140.390 | ||
777 | 2023.06.09 09:00 | buy | 262 | 0.10 | 139.686 | 0.000 | 0.000 | ||
778 | 2023.06.09 09:00 | modify | 262 | 0.10 | 139.686 | 138.886 | 140.486 | ||
779 | 2023.06.09 10:00 | buy | 263 | 0.10 | 139.675 | 0.000 | 0.000 | ||
780 | 2023.06.09 10:00 | modify | 263 | 0.10 | 139.675 | 138.875 | 140.475 | ||
781 | 2023.06.09 11:00 | buy | 264 | 0.10 | 139.560 | 0.000 | 0.000 | ||
782 | 2023.06.09 11:00 | modify | 264 | 0.10 | 139.560 | 138.760 | 140.360 | ||
783 | 2023.06.09 12:00 | buy | 265 | 0.10 | 139.414 | 0.000 | 0.000 | ||
784 | 2023.06.09 12:00 | modify | 265 | 0.10 | 139.414 | 138.614 | 140.214 | ||
785 | 2023.06.12 02:00 | sell | 266 | 0.10 | 139.545 | 0.000 | 0.000 | ||
786 | 2023.06.12 02:00 | modify | 266 | 0.10 | 139.545 | 140.045 | 138.745 | ||
787 | 2023.06.12 03:00 | sell | 267 | 0.10 | 139.541 | 0.000 | 0.000 | ||
788 | 2023.06.12 03:00 | modify | 267 | 0.10 | 139.541 | 140.041 | 138.741 | ||
789 | 2023.06.12 04:00 | sell | 268 | 0.10 | 139.432 | 0.000 | 0.000 | ||
790 | 2023.06.12 04:00 | modify | 268 | 0.10 | 139.432 | 139.932 | 138.632 | ||
791 | 2023.06.12 05:00 | sell | 269 | 0.10 | 139.461 | 0.000 | 0.000 | ||
792 | 2023.06.12 05:00 | modify | 269 | 0.10 | 139.461 | 139.961 | 138.661 | ||
793 | 2023.06.12 06:00 | sell | 270 | 0.10 | 139.520 | 0.000 | 0.000 | ||
794 | 2023.06.12 06:00 | modify | 270 | 0.10 | 139.520 | 140.020 | 138.720 | ||
795 | 2023.06.12 07:00 | sell | 271 | 0.10 | 139.496 | 0.000 | 0.000 | ||
796 | 2023.06.12 07:00 | modify | 271 | 0.10 | 139.496 | 139.996 | 138.696 | ||
797 | 2023.06.12 08:00 | sell | 272 | 0.10 | 139.506 | 0.000 | 0.000 | ||
798 | 2023.06.12 08:00 | modify | 272 | 0.10 | 139.506 | 140.006 | 138.706 | ||
799 | 2023.06.12 09:00 | buy | 273 | 0.10 | 139.233 | 0.000 | 0.000 | ||
800 | 2023.06.12 09:00 | modify | 273 | 0.10 | 139.233 | 138.733 | 140.033 | ||
801 | 2023.06.12 10:00 | close | 273 | 0.10 | 139.241 | 138.733 | 140.033 | 0.57 | 13343.29 |
802 | 2023.06.12 10:00 | buy | 274 | 0.10 | 139.271 | 0.000 | 0.000 | ||
803 | 2023.06.12 10:00 | modify | 274 | 0.10 | 139.271 | 138.771 | 140.071 | ||
804 | 2023.06.12 11:00 | close | 255 | 0.10 | 139.191 | 138.452 | 140.052 | -3.49 | 13339.80 |
805 | 2023.06.12 11:00 | buy | 275 | 0.10 | 139.221 | 0.000 | 0.000 | ||
806 | 2023.06.12 11:00 | modify | 275 | 0.10 | 139.221 | 138.721 | 140.021 | ||
807 | 2023.06.13 02:00 | sell | 276 | 0.10 | 139.541 | 0.000 | 0.000 | ||
808 | 2023.06.13 02:00 | modify | 276 | 0.10 | 139.541 | 140.341 | 138.741 | ||
809 | 2023.06.13 03:00 | sell | 277 | 0.10 | 139.432 | 0.000 | 0.000 | ||
810 | 2023.06.13 03:00 | modify | 277 | 0.10 | 139.432 | 140.232 | 138.632 | ||
811 | 2023.06.13 04:00 | sell | 278 | 0.10 | 139.393 | 0.000 | 0.000 | ||
812 | 2023.06.13 04:00 | modify | 278 | 0.10 | 139.393 | 140.193 | 138.593 | ||
813 | 2023.06.13 05:00 | sell | 279 | 0.10 | 139.490 | 0.000 | 0.000 | ||
814 | 2023.06.13 05:00 | modify | 279 | 0.10 | 139.490 | 140.290 | 138.690 | ||
815 | 2023.06.13 06:00 | sell | 280 | 0.10 | 139.477 | 0.000 | 0.000 | ||
816 | 2023.06.13 06:00 | modify | 280 | 0.10 | 139.477 | 140.277 | 138.677 | ||
817 | 2023.06.13 07:00 | close | 276 | 0.10 | 139.648 | 140.341 | 138.741 | -7.66 | 13332.14 |
818 | 2023.06.13 07:00 | sell | 281 | 0.10 | 139.618 | 0.000 | 0.000 | ||
819 | 2023.06.13 07:00 | modify | 281 | 0.10 | 139.618 | 140.118 | 138.818 | ||
820 | 2023.06.13 08:00 | close | 275 | 0.10 | 139.490 | 138.721 | 140.021 | 20.17 | 13352.32 |
821 | 2023.06.13 08:00 | buy | 282 | 0.10 | 139.520 | 0.000 | 0.000 | ||
822 | 2023.06.13 08:00 | modify | 282 | 0.10 | 139.520 | 139.020 | 140.320 | ||
823 | 2023.06.13 09:00 | close | 274 | 0.10 | 139.513 | 138.771 | 140.071 | 18.24 | 13370.56 |
824 | 2023.06.13 09:00 | buy | 283 | 0.10 | 139.543 | 0.000 | 0.000 | ||
825 | 2023.06.13 09:00 | modify | 283 | 0.10 | 139.543 | 139.043 | 140.343 | ||
826 | 2023.06.13 13:00 | s/l | 268 | 0.10 | 139.932 | 139.932 | 138.632 | -37.90 | 13332.67 |
827 | 2023.06.13 13:00 | s/l | 269 | 0.10 | 139.961 | 139.961 | 138.661 | -37.91 | 13294.76 |
828 | 2023.06.13 13:00 | s/l | 271 | 0.10 | 139.996 | 139.996 | 138.696 | -37.90 | 13256.86 |
829 | 2023.06.13 13:00 | s/l | 272 | 0.10 | 140.006 | 140.006 | 138.706 | -37.90 | 13218.96 |
830 | 2023.06.13 13:00 | s/l | 283 | 0.10 | 139.043 | 139.043 | 140.343 | -35.93 | 13183.03 |
831 | 2023.06.13 14:00 | s/l | 282 | 0.10 | 139.020 | 139.020 | 140.320 | -35.78 | 13147.25 |
832 | 2023.06.13 16:00 | t/p | 257 | 0.10 | 140.098 | 138.498 | 140.098 | 58.93 | 13206.18 |
833 | 2023.06.13 16:00 | t/p | 258 | 0.10 | 140.098 | 138.498 | 140.098 | 58.93 | 13265.11 |
834 | 2023.06.13 16:00 | s/l | 266 | 0.10 | 140.045 | 140.045 | 138.745 | -37.69 | 13227.42 |
835 | 2023.06.13 16:00 | s/l | 267 | 0.10 | 140.041 | 140.041 | 138.741 | -37.69 | 13189.73 |
836 | 2023.06.13 16:00 | s/l | 270 | 0.10 | 140.020 | 140.020 | 138.720 | -37.69 | 13152.05 |
837 | 2023.06.13 16:00 | s/l | 281 | 0.10 | 140.118 | 140.118 | 138.818 | -35.70 | 13116.35 |
838 | 2023.06.13 18:00 | t/p | 256 | 0.10 | 140.118 | 138.518 | 140.118 | 58.86 | 13175.20 |
839 | 2023.06.13 18:00 | t/p | 259 | 0.10 | 140.137 | 138.537 | 140.137 | 58.86 | 13234.06 |
840 | 2023.06.13 18:00 | s/l | 277 | 0.10 | 140.232 | 140.232 | 138.632 | -57.06 | 13177.00 |
841 | 2023.06.13 18:00 | s/l | 278 | 0.10 | 140.193 | 140.193 | 138.593 | -57.06 | 13119.94 |
842 | 2023.06.13 19:00 | t/p | 260 | 0.10 | 140.242 | 138.642 | 140.242 | 58.82 | 13178.76 |
843 | 2023.06.13 19:00 | t/p | 265 | 0.10 | 140.214 | 138.614 | 140.214 | 58.82 | 13237.58 |
844 | 2023.06.13 19:00 | s/l | 279 | 0.10 | 140.290 | 140.290 | 138.690 | -57.01 | 13180.57 |
845 | 2023.06.13 19:00 | s/l | 280 | 0.10 | 140.277 | 140.277 | 138.677 | -57.02 | 13123.55 |
846 | 2023.06.14 06:00 | sell | 284 | 0.10 | 140.114 | 0.000 | 0.000 | ||
847 | 2023.06.14 06:00 | modify | 284 | 0.10 | 140.114 | 140.914 | 139.314 | ||
848 | 2023.06.14 08:00 | sell | 285 | 0.10 | 139.986 | 0.000 | 0.000 | ||
849 | 2023.06.14 08:00 | modify | 285 | 0.10 | 139.986 | 140.786 | 139.186 | ||
850 | 2023.06.14 09:00 | sell | 286 | 0.10 | 139.974 | 0.000 | 0.000 | ||
851 | 2023.06.14 09:00 | modify | 286 | 0.10 | 139.974 | 140.774 | 139.174 | ||
852 | 2023.06.14 10:00 | buy | 287 | 0.10 | 139.910 | 0.000 | 0.000 | ||
853 | 2023.06.14 10:00 | modify | 287 | 0.10 | 139.910 | 139.410 | 140.710 | ||
854 | 2023.06.14 11:00 | buy | 288 | 0.10 | 140.034 | 0.000 | 0.000 | ||
855 | 2023.06.14 11:00 | modify | 288 | 0.10 | 140.034 | 139.534 | 140.834 | ||
856 | 2023.06.14 12:00 | buy | 289 | 0.10 | 140.006 | 0.000 | 0.000 | ||
857 | 2023.06.14 12:00 | modify | 289 | 0.10 | 140.006 | 139.506 | 140.806 | ||
858 | 2023.06.14 14:00 | s/l | 287 | 0.10 | 139.410 | 139.410 | 140.710 | -35.84 | 13087.71 |
859 | 2023.06.14 14:00 | s/l | 288 | 0.10 | 139.534 | 139.534 | 140.834 | -35.84 | 13051.87 |
860 | 2023.06.14 14:00 | s/l | 289 | 0.10 | 139.506 | 139.506 | 140.806 | -35.84 | 13016.03 |
861 | 2023.06.14 16:00 | t/p | 284 | 0.10 | 139.314 | 140.914 | 139.314 | 57.40 | 13073.43 |
862 | 2023.06.15 01:00 | t/p | 264 | 0.10 | 140.360 | 138.760 | 140.360 | 62.36 | 13135.79 |
863 | 2023.06.15 02:00 | t/p | 261 | 0.10 | 140.390 | 138.790 | 140.390 | 62.10 | 13197.90 |
864 | 2023.06.15 02:00 | t/p | 262 | 0.10 | 140.486 | 138.886 | 140.486 | 62.09 | 13259.99 |
865 | 2023.06.15 02:00 | t/p | 263 | 0.10 | 140.475 | 138.875 | 140.475 | 62.09 | 13322.08 |
866 | 2023.06.15 02:00 | s/l | 285 | 0.10 | 140.786 | 140.786 | 139.186 | -62.66 | 13259.42 |
867 | 2023.06.15 02:00 | s/l | 286 | 0.10 | 140.774 | 140.774 | 139.174 | -62.65 | 13196.77 |
868 | 2023.06.15 02:00 | buy | 290 | 0.10 | 141.034 | 0.000 | 0.000 | ||
869 | 2023.06.15 02:00 | modify | 290 | 0.10 | 141.034 | 140.234 | 141.834 | ||
870 | 2023.06.15 03:00 | buy | 291 | 0.10 | 141.078 | 0.000 | 0.000 | ||
871 | 2023.06.15 03:00 | modify | 291 | 0.10 | 141.078 | 140.278 | 141.878 | ||
872 | 2023.06.15 04:00 | buy | 292 | 0.10 | 141.104 | 0.000 | 0.000 | ||
873 | 2023.06.15 04:00 | modify | 292 | 0.10 | 141.104 | 140.304 | 141.904 | ||
874 | 2023.06.15 05:00 | buy | 293 | 0.10 | 141.299 | 0.000 | 0.000 | ||
875 | 2023.06.15 05:00 | modify | 293 | 0.10 | 141.299 | 140.499 | 142.099 | ||
876 | 2023.06.15 06:00 | buy | 294 | 0.10 | 141.243 | 0.000 | 0.000 | ||
877 | 2023.06.15 06:00 | modify | 294 | 0.10 | 141.243 | 140.443 | 142.043 | ||
878 | 2023.06.15 07:00 | buy | 295 | 0.10 | 141.336 | 0.000 | 0.000 | ||
879 | 2023.06.15 07:00 | modify | 295 | 0.10 | 141.336 | 140.536 | 142.136 | ||
880 | 2023.06.15 08:00 | buy | 296 | 0.10 | 141.302 | 0.000 | 0.000 | ||
881 | 2023.06.15 08:00 | modify | 296 | 0.10 | 141.302 | 140.502 | 142.102 | ||
882 | 2023.06.15 09:00 | buy | 297 | 0.10 | 141.298 | 0.000 | 0.000 | ||
883 | 2023.06.15 09:00 | modify | 297 | 0.10 | 141.298 | 140.498 | 142.098 | ||
884 | 2023.06.15 10:00 | buy | 298 | 0.10 | 141.042 | 0.000 | 0.000 | ||
885 | 2023.06.15 10:00 | modify | 298 | 0.10 | 141.042 | 140.242 | 141.842 | ||
886 | 2023.06.15 11:00 | buy | 299 | 0.10 | 141.179 | 0.000 | 0.000 | ||
887 | 2023.06.15 11:00 | modify | 299 | 0.10 | 141.179 | 140.379 | 141.979 | ||
888 | 2023.06.15 12:00 | buy | 300 | 0.10 | 141.277 | 0.000 | 0.000 | ||
889 | 2023.06.15 12:00 | modify | 300 | 0.10 | 141.277 | 140.477 | 142.077 | ||
890 | 2023.06.15 14:00 | s/l | 293 | 0.10 | 140.499 | 140.499 | 142.099 | -56.97 | 13139.80 |
891 | 2023.06.15 14:00 | s/l | 294 | 0.10 | 140.443 | 140.443 | 142.043 | -56.97 | 13082.83 |
892 | 2023.06.15 14:00 | s/l | 295 | 0.10 | 140.536 | 140.536 | 142.136 | -56.97 | 13025.86 |
893 | 2023.06.15 14:00 | s/l | 296 | 0.10 | 140.502 | 140.502 | 142.102 | -56.97 | 12968.89 |
894 | 2023.06.15 14:00 | s/l | 297 | 0.10 | 140.498 | 140.498 | 142.098 | -56.97 | 12911.92 |
895 | 2023.06.15 14:00 | s/l | 299 | 0.10 | 140.379 | 140.379 | 141.979 | -56.97 | 12854.95 |
896 | 2023.06.15 14:00 | s/l | 300 | 0.10 | 140.477 | 140.477 | 142.077 | -56.97 | 12797.98 |
897 | 2023.06.15 15:00 | s/l | 290 | 0.10 | 140.234 | 140.234 | 141.834 | -56.96 | 12741.02 |
898 | 2023.06.15 15:00 | s/l | 291 | 0.10 | 140.278 | 140.278 | 141.878 | -56.96 | 12684.06 |
899 | 2023.06.15 15:00 | s/l | 292 | 0.10 | 140.304 | 140.304 | 141.904 | -56.96 | 12627.10 |
900 | 2023.06.15 15:00 | s/l | 298 | 0.10 | 140.242 | 140.242 | 141.842 | -56.96 | 12570.14 |
901 | 2023.06.16 02:00 | sell | 301 | 0.10 | 139.961 | 0.000 | 0.000 | ||
902 | 2023.06.16 02:00 | modify | 301 | 0.10 | 139.961 | 140.761 | 139.161 | ||
903 | 2023.06.16 03:00 | s/l | 301 | 0.10 | 140.761 | 140.761 | 139.161 | -56.86 | 12513.28 |
904 | 2023.06.16 03:00 | buy | 302 | 0.10 | 140.709 | 0.000 | 0.000 | ||
905 | 2023.06.16 03:00 | modify | 302 | 0.10 | 140.709 | 139.909 | 141.509 | ||
906 | 2023.06.16 04:00 | buy | 303 | 0.10 | 140.556 | 0.000 | 0.000 | ||
907 | 2023.06.16 04:00 | modify | 303 | 0.10 | 140.556 | 139.756 | 141.356 | ||
908 | 2023.06.16 05:00 | buy | 304 | 0.10 | 140.657 | 0.000 | 0.000 | ||
909 | 2023.06.16 05:00 | modify | 304 | 0.10 | 140.657 | 139.857 | 141.457 | ||
910 | 2023.06.16 06:00 | buy | 305 | 0.10 | 140.743 | 0.000 | 0.000 | ||
911 | 2023.06.16 06:00 | modify | 305 | 0.10 | 140.743 | 139.943 | 141.543 | ||
912 | 2023.06.16 07:00 | buy | 306 | 0.10 | 141.004 | 0.000 | 0.000 | ||
913 | 2023.06.16 07:00 | modify | 306 | 0.10 | 141.004 | 140.204 | 141.804 | ||
914 | 2023.06.16 08:00 | t/p | 303 | 0.10 | 141.356 | 139.756 | 141.356 | 56.69 | 12569.97 |
915 | 2023.06.16 08:00 | buy | 307 | 0.10 | 141.168 | 0.000 | 0.000 | ||
916 | 2023.06.16 08:00 | modify | 307 | 0.10 | 141.168 | 140.368 | 141.968 | ||
917 | 2023.06.16 09:00 | buy | 308 | 0.10 | 141.061 | 0.000 | 0.000 | ||
918 | 2023.06.16 09:00 | modify | 308 | 0.10 | 141.061 | 140.261 | 141.861 | ||
919 | 2023.06.16 10:00 | buy | 309 | 0.10 | 140.985 | 0.000 | 0.000 | ||
920 | 2023.06.16 10:00 | modify | 309 | 0.10 | 140.985 | 140.185 | 141.785 | ||
921 | 2023.06.16 11:00 | buy | 310 | 0.10 | 140.963 | 0.000 | 0.000 | ||
922 | 2023.06.16 11:00 | modify | 310 | 0.10 | 140.963 | 140.163 | 141.763 | ||
923 | 2023.06.16 12:00 | buy | 311 | 0.10 | 141.000 | 0.000 | 0.000 | ||
924 | 2023.06.16 12:00 | modify | 311 | 0.10 | 141.000 | 140.200 | 141.800 | ||
925 | 2023.06.16 15:00 | t/p | 302 | 0.10 | 141.509 | 139.909 | 141.509 | 56.54 | 12626.51 |
926 | 2023.06.16 15:00 | t/p | 304 | 0.10 | 141.457 | 139.857 | 141.457 | 56.54 | 12683.05 |
927 | 2023.06.16 15:00 | t/p | 305 | 0.10 | 141.543 | 139.943 | 141.543 | 56.54 | 12739.59 |
928 | 2023.06.16 16:00 | t/p | 306 | 0.10 | 141.804 | 140.204 | 141.804 | 56.41 | 12796.00 |
929 | 2023.06.16 16:00 | t/p | 308 | 0.10 | 141.861 | 140.261 | 141.861 | 56.41 | 12852.41 |
930 | 2023.06.16 16:00 | t/p | 309 | 0.10 | 141.785 | 140.185 | 141.785 | 56.41 | 12908.82 |
931 | 2023.06.16 16:00 | t/p | 310 | 0.10 | 141.763 | 140.163 | 141.763 | 56.41 | 12965.23 |
932 | 2023.06.16 16:00 | t/p | 311 | 0.10 | 141.800 | 140.200 | 141.800 | 56.41 | 13021.64 |
933 | 2023.06.19 01:00 | t/p | 307 | 0.10 | 141.968 | 140.368 | 141.968 | 57.25 | 13078.89 |
934 | 2023.06.19 02:00 | buy | 312 | 0.10 | 141.914 | 0.000 | 0.000 | ||
935 | 2023.06.19 02:00 | modify | 312 | 0.10 | 141.914 | 141.114 | 142.714 | ||
936 | 2023.06.19 03:00 | buy | 313 | 0.10 | 141.881 | 0.000 | 0.000 | ||
937 | 2023.06.19 03:00 | modify | 313 | 0.10 | 141.881 | 141.081 | 142.681 | ||
938 | 2023.06.19 04:00 | sell | 314 | 0.10 | 141.530 | 0.000 | 0.000 | ||
939 | 2023.06.19 04:00 | modify | 314 | 0.10 | 141.530 | 142.330 | 140.730 | ||
940 | 2023.06.19 05:00 | sell | 315 | 0.10 | 141.494 | 0.000 | 0.000 | ||
941 | 2023.06.19 05:00 | modify | 315 | 0.10 | 141.494 | 142.294 | 140.694 | ||
942 | 2023.06.19 06:00 | sell | 316 | 0.10 | 141.652 | 0.000 | 0.000 | ||
943 | 2023.06.19 06:00 | modify | 316 | 0.10 | 141.652 | 142.452 | 140.852 | ||
944 | 2023.06.19 07:00 | sell | 317 | 0.10 | 141.669 | 0.000 | 0.000 | ||
945 | 2023.06.19 07:00 | modify | 317 | 0.10 | 141.669 | 142.469 | 140.869 | ||
946 | 2023.06.19 08:00 | buy | 318 | 0.10 | 141.873 | 0.000 | 0.000 | ||
947 | 2023.06.19 08:00 | modify | 318 | 0.10 | 141.873 | 141.073 | 142.673 | ||
948 | 2023.06.19 09:00 | buy | 319 | 0.10 | 141.897 | 0.000 | 0.000 | ||
949 | 2023.06.19 09:00 | modify | 319 | 0.10 | 141.897 | 141.097 | 142.697 | ||
950 | 2023.06.19 10:00 | buy | 320 | 0.10 | 142.009 | 0.000 | 0.000 | ||
951 | 2023.06.19 10:00 | modify | 320 | 0.10 | 142.009 | 141.209 | 142.809 | ||
952 | 2023.06.19 11:00 | sell | 321 | 0.10 | 141.855 | 0.000 | 0.000 | ||
953 | 2023.06.19 11:00 | modify | 321 | 0.10 | 141.855 | 142.355 | 141.055 | ||
954 | 2023.06.20 02:00 | sell | 322 | 0.10 | 142.104 | 0.000 | 0.000 | ||
955 | 2023.06.20 02:00 | modify | 322 | 0.10 | 142.104 | 142.604 | 141.304 | ||
956 | 2023.06.20 03:00 | buy | 323 | 0.10 | 141.722 | 0.000 | 0.000 | ||
957 | 2023.06.20 03:00 | modify | 323 | 0.10 | 141.722 | 141.222 | 142.522 | ||
958 | 2023.06.20 04:00 | buy | 324 | 0.10 | 141.756 | 0.000 | 0.000 | ||
959 | 2023.06.20 04:00 | modify | 324 | 0.10 | 141.756 | 141.256 | 142.556 | ||
960 | 2023.06.20 05:00 | sell | 325 | 0.10 | 142.057 | 0.000 | 0.000 | ||
961 | 2023.06.20 05:00 | modify | 325 | 0.10 | 142.057 | 142.557 | 141.257 | ||
962 | 2023.06.20 06:00 | sell | 326 | 0.10 | 142.043 | 0.000 | 0.000 | ||
963 | 2023.06.20 06:00 | modify | 326 | 0.10 | 142.043 | 142.543 | 141.243 | ||
964 | 2023.06.20 07:00 | sell | 327 | 0.10 | 141.954 | 0.000 | 0.000 | ||
965 | 2023.06.20 07:00 | modify | 327 | 0.10 | 141.954 | 142.454 | 141.154 | ||
966 | 2023.06.20 08:00 | buy | 328 | 0.10 | 141.794 | 0.000 | 0.000 | ||
967 | 2023.06.20 08:00 | modify | 328 | 0.10 | 141.794 | 141.294 | 142.594 | ||
968 | 2023.06.20 09:00 | sell | 329 | 0.10 | 141.541 | 0.000 | 0.000 | ||
969 | 2023.06.20 09:00 | modify | 329 | 0.10 | 141.541 | 142.341 | 140.741 | ||
970 | 2023.06.20 10:00 | sell | 330 | 0.10 | 141.644 | 0.000 | 0.000 | ||
971 | 2023.06.20 10:00 | modify | 330 | 0.10 | 141.644 | 142.444 | 140.844 | ||
972 | 2023.06.20 11:00 | sell | 331 | 0.10 | 141.417 | 0.000 | 0.000 | ||
973 | 2023.06.20 11:00 | modify | 331 | 0.10 | 141.417 | 142.217 | 140.617 | ||
974 | 2023.06.20 12:00 | close | 322 | 0.10 | 141.407 | 142.604 | 141.304 | 49.29 | 13128.18 |
975 | 2023.06.20 12:00 | sell | 332 | 0.10 | 141.377 | 0.000 | 0.000 | ||
976 | 2023.06.20 12:00 | modify | 332 | 0.10 | 141.377 | 142.177 | 140.577 | ||
977 | 2023.06.20 13:00 | s/l | 328 | 0.10 | 141.294 | 141.294 | 142.594 | -35.34 | 13092.84 |
978 | 2023.06.20 16:00 | s/l | 324 | 0.10 | 141.256 | 141.256 | 142.556 | -35.35 | 13057.49 |
979 | 2023.06.20 18:00 | s/l | 323 | 0.10 | 141.222 | 141.222 | 142.522 | -35.38 | 13022.11 |
980 | 2023.06.20 18:00 | t/p | 325 | 0.10 | 141.257 | 142.557 | 141.257 | 56.60 | 13078.71 |
981 | 2023.06.20 18:00 | t/p | 326 | 0.10 | 141.243 | 142.543 | 141.243 | 56.60 | 13135.31 |
982 | 2023.06.21 02:00 | buy | 333 | 0.10 | 141.629 | 0.000 | 0.000 | ||
983 | 2023.06.21 02:00 | modify | 333 | 0.10 | 141.629 | 140.829 | 142.429 | ||
984 | 2023.06.21 03:00 | buy | 334 | 0.10 | 141.648 | 0.000 | 0.000 | ||
985 | 2023.06.21 03:00 | modify | 334 | 0.10 | 141.648 | 140.848 | 142.448 | ||
986 | 2023.06.21 04:00 | buy | 335 | 0.10 | 141.666 | 0.000 | 0.000 | ||
987 | 2023.06.21 04:00 | modify | 335 | 0.10 | 141.666 | 140.866 | 142.466 | ||
988 | 2023.06.21 05:00 | buy | 336 | 0.10 | 141.812 | 0.000 | 0.000 | ||
989 | 2023.06.21 05:00 | modify | 336 | 0.10 | 141.812 | 141.012 | 142.612 | ||
990 | 2023.06.21 06:00 | buy | 337 | 0.10 | 141.756 | 0.000 | 0.000 | ||
991 | 2023.06.21 06:00 | modify | 337 | 0.10 | 141.756 | 140.956 | 142.556 | ||
992 | 2023.06.21 07:00 | buy | 338 | 0.10 | 142.006 | 0.000 | 0.000 | ||
993 | 2023.06.21 07:00 | modify | 338 | 0.10 | 142.006 | 141.206 | 142.806 | ||
994 | 2023.06.21 08:00 | buy | 339 | 0.10 | 142.118 | 0.000 | 0.000 | ||
995 | 2023.06.21 08:00 | modify | 339 | 0.10 | 142.118 | 141.318 | 142.918 | ||
996 | 2023.06.21 09:00 | s/l | 332 | 0.10 | 142.177 | 142.177 | 140.577 | -58.32 | 13077.00 |
997 | 2023.06.21 09:00 | close | 333 | 0.10 | 141.988 | 140.829 | 142.429 | 25.28 | 13102.28 |
998 | 2023.06.21 09:00 | buy | 340 | 0.10 | 142.018 | 0.000 | 0.000 | ||
999 | 2023.06.21 09:00 | modify | 340 | 0.10 | 142.018 | 141.218 | 142.818 | ||
1000 | 2023.06.21 10:00 | close | 334 | 0.10 | 141.925 | 140.848 | 142.448 | 19.52 | 13121.80 |
1001 | 2023.06.21 10:00 | buy | 341 | 0.10 | 141.955 | 0.000 | 0.000 | ||
1002 | 2023.06.21 10:00 | modify | 341 | 0.10 | 141.955 | 141.155 | 142.755 | ||
1003 | 2023.06.21 11:00 | close | 335 | 0.10 | 141.809 | 140.866 | 142.466 | 10.08 | 13131.88 |
1004 | 2023.06.21 11:00 | buy | 342 | 0.10 | 141.839 | 0.000 | 0.000 | ||
1005 | 2023.06.21 11:00 | modify | 342 | 0.10 | 141.839 | 141.039 | 142.639 | ||
1006 | 2023.06.21 12:00 | close | 337 | 0.10 | 141.819 | 140.956 | 142.556 | 4.44 | 13136.32 |
1007 | 2023.06.21 12:00 | buy | 343 | 0.10 | 141.849 | 0.000 | 0.000 | ||
1008 | 2023.06.21 12:00 | modify | 343 | 0.10 | 141.849 | 141.049 | 142.649 | ||
1009 | 2023.06.21 14:00 | s/l | 314 | 0.10 | 142.330 | 142.330 | 140.730 | -60.17 | 13076.14 |
1010 | 2023.06.21 14:00 | s/l | 315 | 0.10 | 142.294 | 142.294 | 140.694 | -60.17 | 13015.97 |
1011 | 2023.06.21 14:00 | s/l | 321 | 0.10 | 142.355 | 142.355 | 141.055 | -39.09 | 12976.87 |
1012 | 2023.06.21 14:00 | s/l | 329 | 0.10 | 142.341 | 142.341 | 140.741 | -58.21 | 12918.66 |
1013 | 2023.06.21 14:00 | s/l | 331 | 0.10 | 142.217 | 142.217 | 140.617 | -58.21 | 12860.46 |
1014 | 2023.06.22 02:00 | sell | 344 | 0.10 | 141.722 | 0.000 | 0.000 | ||
1015 | 2023.06.22 02:00 | modify | 344 | 0.10 | 141.722 | 142.522 | 140.922 | ||
1016 | 2023.06.22 03:00 | sell | 345 | 0.10 | 141.679 | 0.000 | 0.000 | ||
1017 | 2023.06.22 03:00 | modify | 345 | 0.10 | 141.679 | 142.479 | 140.879 | ||
1018 | 2023.06.22 04:00 | sell | 346 | 0.10 | 141.745 | 0.000 | 0.000 | ||
1019 | 2023.06.22 04:00 | modify | 346 | 0.10 | 141.745 | 142.545 | 140.945 | ||
1020 | 2023.06.22 05:00 | sell | 347 | 0.10 | 141.776 | 0.000 | 0.000 | ||
1021 | 2023.06.22 05:00 | modify | 347 | 0.10 | 141.776 | 142.576 | 140.976 | ||
1022 | 2023.06.22 07:00 | close | 336 | 0.10 | 141.887 | 141.012 | 142.612 | 7.97 | 12868.43 |
1023 | 2023.06.22 07:00 | buy | 348 | 0.10 | 141.917 | 0.000 | 0.000 | ||
1024 | 2023.06.22 07:00 | modify | 348 | 0.10 | 141.917 | 141.117 | 142.717 | ||
1025 | 2023.06.22 09:00 | close | 342 | 0.10 | 141.977 | 141.039 | 142.639 | 12.40 | 12880.83 |
1026 | 2023.06.22 09:00 | buy | 349 | 0.10 | 142.007 | 0.000 | 0.000 | ||
1027 | 2023.06.22 09:00 | modify | 349 | 0.10 | 142.007 | 141.207 | 142.807 | ||
1028 | 2023.06.22 10:00 | sell | 350 | 0.10 | 141.939 | 0.000 | 0.000 | ||
1029 | 2023.06.22 10:00 | modify | 350 | 0.10 | 141.939 | 142.439 | 141.139 | ||
1030 | 2023.06.22 11:00 | sell | 351 | 0.10 | 142.058 | 0.000 | 0.000 | ||
1031 | 2023.06.22 11:00 | modify | 351 | 0.10 | 142.058 | 142.558 | 141.258 | ||
1032 | 2023.06.22 12:00 | sell | 352 | 0.10 | 142.128 | 0.000 | 0.000 | ||
1033 | 2023.06.22 12:00 | modify | 352 | 0.10 | 142.128 | 142.628 | 141.328 | ||
1034 | 2023.06.22 14:00 | s/l | 316 | 0.10 | 142.452 | 142.452 | 140.852 | -66.10 | 12814.73 |
1035 | 2023.06.22 14:00 | s/l | 317 | 0.10 | 142.469 | 142.469 | 140.869 | -66.10 | 12748.64 |
1036 | 2023.06.22 14:00 | s/l | 327 | 0.10 | 142.454 | 142.454 | 141.154 | -43.04 | 12705.60 |
1037 | 2023.06.22 14:00 | s/l | 330 | 0.10 | 142.444 | 142.444 | 140.844 | -64.12 | 12641.48 |
1038 | 2023.06.22 14:00 | s/l | 350 | 0.10 | 142.439 | 142.439 | 141.139 | -35.13 | 12606.35 |
1039 | 2023.06.22 15:00 | t/p | 312 | 0.10 | 142.714 | 141.114 | 142.714 | 60.50 | 12666.85 |
1040 | 2023.06.22 15:00 | t/p | 313 | 0.10 | 142.681 | 141.081 | 142.681 | 60.50 | 12727.35 |
1041 | 2023.06.22 15:00 | t/p | 318 | 0.10 | 142.673 | 141.073 | 142.673 | 60.50 | 12787.85 |
1042 | 2023.06.22 15:00 | t/p | 319 | 0.10 | 142.697 | 141.097 | 142.697 | 60.50 | 12848.35 |
1043 | 2023.06.22 15:00 | t/p | 341 | 0.10 | 142.755 | 141.155 | 142.755 | 58.71 | 12907.06 |
1044 | 2023.06.22 15:00 | t/p | 343 | 0.10 | 142.649 | 141.049 | 142.649 | 58.71 | 12965.77 |
1045 | 2023.06.22 15:00 | s/l | 344 | 0.10 | 142.522 | 142.522 | 140.922 | -56.01 | 12909.76 |
1046 | 2023.06.22 15:00 | s/l | 345 | 0.10 | 142.479 | 142.479 | 140.879 | -56.01 | 12853.75 |
1047 | 2023.06.22 15:00 | s/l | 346 | 0.10 | 142.545 | 142.545 | 140.945 | -56.01 | 12797.74 |
1048 | 2023.06.22 15:00 | s/l | 347 | 0.10 | 142.576 | 142.576 | 140.976 | -56.02 | 12741.72 |
1049 | 2023.06.22 15:00 | t/p | 348 | 0.10 | 142.717 | 141.117 | 142.717 | 56.03 | 12797.75 |
1050 | 2023.06.22 15:00 | s/l | 351 | 0.10 | 142.558 | 142.558 | 141.258 | -35.00 | 12762.75 |
1051 | 2023.06.22 15:00 | s/l | 352 | 0.10 | 142.628 | 142.628 | 141.328 | -35.01 | 12727.74 |
1052 | 2023.06.22 16:00 | t/p | 320 | 0.10 | 142.809 | 141.209 | 142.809 | 60.46 | 12788.20 |
1053 | 2023.06.22 16:00 | t/p | 338 | 0.10 | 142.806 | 141.206 | 142.806 | 58.67 | 12846.87 |
1054 | 2023.06.22 16:00 | t/p | 340 | 0.10 | 142.818 | 141.218 | 142.818 | 58.67 | 12905.54 |
1055 | 2023.06.22 16:00 | t/p | 349 | 0.10 | 142.807 | 141.207 | 142.807 | 55.99 | 12961.53 |
1056 | 2023.06.22 17:00 | t/p | 339 | 0.10 | 142.918 | 141.318 | 142.918 | 58.63 | 13020.17 |
1057 | 2023.06.23 03:00 | buy | 353 | 0.10 | 143.140 | 0.000 | 0.000 | ||
1058 | 2023.06.23 03:00 | modify | 353 | 0.10 | 143.140 | 142.340 | 143.940 | ||
1059 | 2023.06.23 04:00 | buy | 354 | 0.10 | 143.093 | 0.000 | 0.000 | ||
1060 | 2023.06.23 04:00 | modify | 354 | 0.10 | 143.093 | 142.293 | 143.893 | ||
1061 | 2023.06.23 05:00 | buy | 355 | 0.10 | 143.112 | 0.000 | 0.000 | ||
1062 | 2023.06.23 05:00 | modify | 355 | 0.10 | 143.112 | 142.312 | 143.912 | ||
1063 | 2023.06.23 06:00 | buy | 356 | 0.10 | 143.422 | 0.000 | 0.000 | ||
1064 | 2023.06.23 06:00 | modify | 356 | 0.10 | 143.422 | 142.622 | 144.222 | ||
1065 | 2023.06.23 07:00 | buy | 357 | 0.10 | 143.432 | 0.000 | 0.000 | ||
1066 | 2023.06.23 07:00 | modify | 357 | 0.10 | 143.432 | 142.632 | 144.232 | ||
1067 | 2023.06.23 08:00 | sell | 358 | 0.10 | 142.883 | 0.000 | 0.000 | ||
1068 | 2023.06.23 08:00 | modify | 358 | 0.10 | 142.883 | 143.683 | 142.083 | ||
1069 | 2023.06.23 09:00 | sell | 359 | 0.10 | 143.057 | 0.000 | 0.000 | ||
1070 | 2023.06.23 09:00 | modify | 359 | 0.10 | 143.057 | 143.857 | 142.257 | ||
1071 | 2023.06.23 10:00 | buy | 360 | 0.10 | 143.253 | 0.000 | 0.000 | ||
1072 | 2023.06.23 10:00 | modify | 360 | 0.10 | 143.253 | 142.453 | 144.053 | ||
1073 | 2023.06.23 11:00 | buy | 361 | 0.10 | 143.299 | 0.000 | 0.000 | ||
1074 | 2023.06.23 11:00 | modify | 361 | 0.10 | 143.299 | 142.499 | 144.099 | ||
1075 | 2023.06.23 12:00 | buy | 362 | 0.10 | 143.292 | 0.000 | 0.000 | ||
1076 | 2023.06.23 12:00 | modify | 362 | 0.10 | 143.292 | 142.492 | 144.092 | ||
1077 | 2023.06.23 15:00 | s/l | 358 | 0.10 | 143.683 | 143.683 | 142.083 | -55.64 | 12964.53 |
1078 | 2023.06.23 16:00 | s/l | 359 | 0.10 | 143.857 | 143.857 | 142.257 | -55.63 | 12908.90 |
1079 | 2023.06.26 03:00 | sell | 363 | 0.10 | 143.497 | 0.000 | 0.000 | ||
1080 | 2023.06.26 03:00 | modify | 363 | 0.10 | 143.497 | 144.297 | 142.697 | ||
1081 | 2023.06.26 04:00 | sell | 364 | 0.10 | 143.434 | 0.000 | 0.000 | ||
1082 | 2023.06.26 04:00 | modify | 364 | 0.10 | 143.434 | 144.234 | 142.634 | ||
1083 | 2023.06.26 05:00 | sell | 365 | 0.10 | 143.388 | 0.000 | 0.000 | ||
1084 | 2023.06.26 05:00 | modify | 365 | 0.10 | 143.388 | 144.188 | 142.588 | ||
1085 | 2023.06.26 06:00 | sell | 366 | 0.10 | 143.352 | 0.000 | 0.000 | ||
1086 | 2023.06.26 06:00 | modify | 366 | 0.10 | 143.352 | 144.152 | 142.552 | ||
1087 | 2023.06.26 08:00 | sell | 367 | 0.10 | 143.182 | 0.000 | 0.000 | ||
1088 | 2023.06.26 08:00 | modify | 367 | 0.10 | 143.182 | 143.982 | 142.382 | ||
1089 | 2023.06.26 09:00 | sell | 368 | 0.10 | 143.149 | 0.000 | 0.000 | ||
1090 | 2023.06.26 09:00 | modify | 368 | 0.10 | 143.149 | 143.949 | 142.349 | ||
1091 | 2023.06.26 10:00 | sell | 369 | 0.10 | 143.228 | 0.000 | 0.000 | ||
1092 | 2023.06.26 10:00 | modify | 369 | 0.10 | 143.228 | 144.028 | 142.428 | ||
1093 | 2023.06.26 11:00 | sell | 370 | 0.10 | 143.092 | 0.000 | 0.000 | ||
1094 | 2023.06.26 11:00 | modify | 370 | 0.10 | 143.092 | 143.892 | 142.292 | ||
1095 | 2023.06.26 12:00 | sell | 371 | 0.10 | 143.199 | 0.000 | 0.000 | ||
1096 | 2023.06.26 12:00 | modify | 371 | 0.10 | 143.199 | 143.999 | 142.399 | ||
1097 | 2023.06.27 02:00 | sell | 372 | 0.10 | 143.377 | 0.000 | 0.000 | ||
1098 | 2023.06.27 02:00 | modify | 372 | 0.10 | 143.377 | 144.177 | 142.577 | ||
1099 | 2023.06.27 03:00 | sell | 373 | 0.10 | 143.394 | 0.000 | 0.000 | ||
1100 | 2023.06.27 03:00 | modify | 373 | 0.10 | 143.394 | 144.194 | 142.594 | ||
1101 | 2023.06.27 04:00 | sell | 374 | 0.10 | 143.429 | 0.000 | 0.000 | ||
1102 | 2023.06.27 04:00 | modify | 374 | 0.10 | 143.429 | 144.229 | 142.629 | ||
1103 | 2023.06.27 06:00 | buy | 375 | 0.10 | 143.637 | 0.000 | 0.000 | ||
1104 | 2023.06.27 06:00 | modify | 375 | 0.10 | 143.637 | 142.837 | 144.437 | ||
1105 | 2023.06.27 08:00 | close | 363 | 0.10 | 143.546 | 144.297 | 142.697 | -5.39 | 12903.51 |
1106 | 2023.06.27 08:00 | sell | 376 | 0.10 | 143.516 | 0.000 | 0.000 | ||
1107 | 2023.06.27 08:00 | modify | 376 | 0.10 | 143.516 | 144.016 | 142.716 | ||
1108 | 2023.06.27 09:00 | close | 376 | 0.10 | 143.739 | 144.016 | 142.716 | -15.51 | 12888.00 |
1109 | 2023.06.27 09:00 | sell | 377 | 0.10 | 143.709 | 0.000 | 0.000 | ||
1110 | 2023.06.27 09:00 | modify | 377 | 0.10 | 143.709 | 144.209 | 142.909 | ||
1111 | 2023.06.27 10:00 | t/p | 353 | 0.10 | 143.940 | 142.340 | 143.940 | 57.41 | 12945.41 |
1112 | 2023.06.27 10:00 | t/p | 354 | 0.10 | 143.893 | 142.293 | 143.893 | 57.41 | 13002.81 |
1113 | 2023.06.27 10:00 | t/p | 355 | 0.10 | 143.912 | 142.312 | 143.912 | 57.41 | 13060.22 |
1114 | 2023.06.27 10:00 | s/l | 368 | 0.10 | 143.949 | 143.949 | 142.349 | -57.59 | 13002.64 |
1115 | 2023.06.27 10:00 | s/l | 370 | 0.10 | 143.892 | 143.892 | 142.292 | -57.59 | 12945.05 |
1116 | 2023.06.27 10:00 | sell | 378 | 0.10 | 143.830 | 0.000 | 0.000 | ||
1117 | 2023.06.27 10:00 | modify | 378 | 0.10 | 143.830 | 144.330 | 143.030 | ||
1118 | 2023.06.27 11:00 | sell | 379 | 0.10 | 143.736 | 0.000 | 0.000 | ||
1119 | 2023.06.27 11:00 | modify | 379 | 0.10 | 143.736 | 144.236 | 142.936 | ||
1120 | 2023.06.27 12:00 | close | 378 | 0.10 | 143.580 | 144.330 | 143.030 | 17.41 | 12962.46 |
1121 | 2023.06.27 12:00 | sell | 380 | 0.10 | 143.550 | 0.000 | 0.000 | ||
1122 | 2023.06.27 12:00 | modify | 380 | 0.10 | 143.550 | 144.050 | 142.750 | ||
1123 | 2023.06.27 15:00 | t/p | 360 | 0.10 | 144.053 | 142.453 | 144.053 | 57.33 | 13019.79 |
1124 | 2023.06.27 15:00 | s/l | 367 | 0.10 | 143.982 | 143.982 | 142.382 | -57.51 | 12962.28 |
1125 | 2023.06.27 15:00 | s/l | 369 | 0.10 | 144.028 | 144.028 | 142.428 | -57.50 | 12904.78 |
1126 | 2023.06.27 15:00 | s/l | 371 | 0.10 | 143.999 | 143.999 | 142.399 | -57.51 | 12847.27 |
1127 | 2023.06.27 15:00 | s/l | 380 | 0.10 | 144.050 | 144.050 | 142.750 | -34.70 | 12812.57 |
1128 | 2023.06.27 16:00 | t/p | 361 | 0.10 | 144.099 | 142.499 | 144.099 | 57.35 | 12869.92 |
1129 | 2023.06.27 16:00 | t/p | 362 | 0.10 | 144.092 | 142.492 | 144.092 | 57.34 | 12927.26 |
1130 | 2023.06.27 16:00 | s/l | 365 | 0.10 | 144.188 | 144.188 | 142.588 | -57.52 | 12869.74 |
1131 | 2023.06.27 16:00 | s/l | 366 | 0.10 | 144.152 | 144.152 | 142.552 | -57.52 | 12812.23 |
1132 | 2023.06.27 16:00 | s/l | 372 | 0.10 | 144.177 | 144.177 | 142.577 | -55.54 | 12756.69 |
1133 | 2023.06.27 16:00 | s/l | 373 | 0.10 | 144.194 | 144.194 | 142.594 | -55.54 | 12701.15 |
1134 | 2023.06.28 03:00 | sell | 381 | 0.10 | 143.923 | 0.000 | 0.000 | ||
1135 | 2023.06.28 03:00 | modify | 381 | 0.10 | 143.923 | 144.723 | 143.123 | ||
1136 | 2023.06.28 05:00 | buy | 382 | 0.10 | 144.017 | 0.000 | 0.000 | ||
1137 | 2023.06.28 05:00 | modify | 382 | 0.10 | 144.017 | 143.217 | 144.817 | ||
1138 | 2023.06.28 08:00 | s/l | 377 | 0.10 | 144.209 | 144.209 | 142.909 | -36.68 | 12664.47 |
1139 | 2023.06.28 08:00 | buy | 383 | 0.10 | 144.103 | 0.000 | 0.000 | ||
1140 | 2023.06.28 08:00 | modify | 383 | 0.10 | 144.103 | 143.303 | 144.903 | ||
1141 | 2023.06.28 09:00 | t/p | 356 | 0.10 | 144.222 | 142.622 | 144.222 | 58.21 | 12722.68 |
1142 | 2023.06.28 09:00 | t/p | 357 | 0.10 | 144.232 | 142.632 | 144.232 | 58.20 | 12780.88 |
1143 | 2023.06.28 09:00 | s/l | 364 | 0.10 | 144.234 | 144.234 | 142.634 | -59.47 | 12721.41 |
1144 | 2023.06.28 09:00 | s/l | 374 | 0.10 | 144.229 | 144.229 | 142.629 | -57.49 | 12663.92 |
1145 | 2023.06.28 09:00 | s/l | 379 | 0.10 | 144.236 | 144.236 | 142.936 | -36.68 | 12627.24 |
1146 | 2023.06.28 09:00 | buy | 384 | 0.10 | 144.100 | 0.000 | 0.000 | ||
1147 | 2023.06.28 09:00 | modify | 384 | 0.10 | 144.100 | 143.300 | 144.900 | ||
1148 | 2023.06.28 10:00 | sell | 385 | 0.10 | 144.028 | 0.000 | 0.000 | ||
1149 | 2023.06.28 10:00 | modify | 385 | 0.10 | 144.028 | 144.528 | 143.228 | ||
1150 | 2023.06.28 11:00 | sell | 386 | 0.10 | 144.092 | 0.000 | 0.000 | ||
1151 | 2023.06.28 11:00 | modify | 386 | 0.10 | 144.092 | 144.592 | 143.292 | ||
1152 | 2023.06.28 12:00 | sell | 387 | 0.10 | 144.189 | 0.000 | 0.000 | ||
1153 | 2023.06.28 12:00 | modify | 387 | 0.10 | 144.189 | 144.689 | 143.389 | ||
1154 | 2023.06.28 13:00 | t/p | 375 | 0.10 | 144.437 | 142.837 | 144.437 | 56.29 | 12683.54 |
1155 | 2023.06.28 15:00 | s/l | 385 | 0.10 | 144.528 | 144.528 | 143.228 | -34.59 | 12648.95 |
1156 | 2023.06.28 15:00 | s/l | 386 | 0.10 | 144.592 | 144.592 | 143.292 | -34.59 | 12614.36 |
1157 | 2023.06.29 02:00 | sell | 388 | 0.10 | 144.323 | 0.000 | 0.000 | ||
1158 | 2023.06.29 02:00 | modify | 388 | 0.10 | 144.323 | 145.123 | 143.523 | ||
1159 | 2023.06.29 04:00 | buy | 389 | 0.10 | 144.461 | 0.000 | 0.000 | ||
1160 | 2023.06.29 04:00 | modify | 389 | 0.10 | 144.461 | 143.661 | 145.261 | ||
1161 | 2023.06.29 05:00 | buy | 390 | 0.10 | 144.611 | 0.000 | 0.000 | ||
1162 | 2023.06.29 05:00 | modify | 390 | 0.10 | 144.611 | 143.811 | 145.411 | ||
1163 | 2023.06.29 06:00 | sell | 391 | 0.10 | 144.529 | 0.000 | 0.000 | ||
1164 | 2023.06.29 06:00 | modify | 391 | 0.10 | 144.529 | 145.029 | 143.729 | ||
1165 | 2023.06.29 07:00 | s/l | 381 | 0.10 | 144.723 | 144.723 | 143.123 | -61.24 | 12553.11 |
1166 | 2023.06.29 07:00 | s/l | 387 | 0.10 | 144.689 | 144.689 | 143.389 | -40.50 | 12512.61 |
1167 | 2023.06.29 07:00 | sell | 392 | 0.10 | 144.611 | 0.000 | 0.000 | ||
1168 | 2023.06.29 07:00 | modify | 392 | 0.10 | 144.611 | 145.111 | 143.811 | ||
1169 | 2023.06.29 08:00 | buy | 393 | 0.10 | 144.379 | 0.000 | 0.000 | ||
1170 | 2023.06.29 08:00 | modify | 393 | 0.10 | 144.379 | 143.879 | 145.179 | ||
1171 | 2023.06.29 09:00 | buy | 394 | 0.10 | 144.282 | 0.000 | 0.000 | ||
1172 | 2023.06.29 09:00 | modify | 394 | 0.10 | 144.282 | 143.782 | 145.082 | ||
1173 | 2023.06.29 11:00 | buy | 395 | 0.10 | 144.211 | 0.000 | 0.000 | ||
1174 | 2023.06.29 11:00 | modify | 395 | 0.10 | 144.211 | 143.711 | 145.011 | ||
1175 | 2023.06.29 12:00 | buy | 396 | 0.10 | 144.321 | 0.000 | 0.000 | ||
1176 | 2023.06.29 12:00 | modify | 396 | 0.10 | 144.321 | 143.821 | 145.121 | ||
1177 | 2023.06.29 14:00 | t/p | 382 | 0.10 | 144.817 | 143.217 | 144.817 | 57.89 | 12570.50 |
1178 | 2023.06.30 01:00 | t/p | 383 | 0.10 | 144.903 | 143.303 | 144.903 | 58.80 | 12629.30 |
1179 | 2023.06.30 01:00 | t/p | 384 | 0.10 | 144.900 | 143.300 | 144.900 | 58.80 | 12688.10 |
1180 | 2023.06.30 02:00 | s/l | 391 | 0.10 | 145.029 | 145.029 | 143.729 | -36.51 | 12651.59 |
1181 | 2023.06.30 02:00 | t/p | 395 | 0.10 | 145.011 | 143.711 | 145.011 | 56.14 | 12707.73 |
1182 | 2023.06.30 05:00 | sell | 397 | 0.10 | 144.721 | 0.000 | 0.000 | ||
1183 | 2023.06.30 05:00 | modify | 397 | 0.10 | 144.721 | 145.521 | 143.921 | ||
1184 | 2023.06.30 06:00 | sell | 398 | 0.10 | 144.675 | 0.000 | 0.000 | ||
1185 | 2023.06.30 06:00 | modify | 398 | 0.10 | 144.675 | 145.475 | 143.875 | ||
1186 | 2023.06.30 07:00 | sell | 399 | 0.10 | 144.583 | 0.000 | 0.000 | ||
1187 | 2023.06.30 07:00 | modify | 399 | 0.10 | 144.583 | 145.383 | 143.783 | ||
1188 | 2023.06.30 08:00 | sell | 400 | 0.10 | 144.845 | 0.000 | 0.000 | ||
1189 | 2023.06.30 08:00 | modify | 400 | 0.10 | 144.845 | 145.345 | 144.045 | ||
1190 | 2023.06.30 09:00 | buy | 401 | 0.10 | 144.659 | 0.000 | 0.000 | ||
1191 | 2023.06.30 09:00 | modify | 401 | 0.10 | 144.659 | 144.159 | 145.459 | ||
1192 | 2023.06.30 10:00 | buy | 402 | 0.10 | 144.760 | 0.000 | 0.000 | ||
1193 | 2023.06.30 10:00 | modify | 402 | 0.10 | 144.760 | 144.260 | 145.560 | ||
1194 | 2023.06.30 11:00 | buy | 403 | 0.10 | 144.660 | 0.000 | 0.000 | ||
1195 | 2023.06.30 11:00 | modify | 403 | 0.10 | 144.660 | 144.160 | 145.460 | ||
1196 | 2023.06.30 12:00 | buy | 404 | 0.10 | 144.753 | 0.000 | 0.000 | ||
1197 | 2023.06.30 12:00 | modify | 404 | 0.10 | 144.753 | 144.253 | 145.553 | ||
1198 | 2023.06.30 15:00 | s/l | 402 | 0.10 | 144.260 | 144.260 | 145.560 | -34.59 | 12673.14 |
1199 | 2023.06.30 15:00 | s/l | 404 | 0.10 | 144.253 | 144.253 | 145.553 | -34.59 | 12638.55 |
1200 | 2023.07.03 02:00 | buy | 405 | 0.10 | 144.539 | 0.000 | 0.000 | ||
1201 | 2023.07.03 02:00 | modify | 405 | 0.10 | 144.539 | 143.739 | 145.339 | ||
1202 | 2023.07.03 03:00 | buy | 406 | 0.10 | 144.694 | 0.000 | 0.000 | ||
1203 | 2023.07.03 03:00 | modify | 406 | 0.10 | 144.694 | 143.894 | 145.494 | ||
1204 | 2023.07.03 04:00 | buy | 407 | 0.10 | 144.645 | 0.000 | 0.000 | ||
1205 | 2023.07.03 04:00 | modify | 407 | 0.10 | 144.645 | 143.845 | 145.445 | ||
1206 | 2023.07.03 05:00 | buy | 408 | 0.10 | 144.469 | 0.000 | 0.000 | ||
1207 | 2023.07.03 05:00 | modify | 408 | 0.10 | 144.469 | 143.669 | 145.269 | ||
1208 | 2023.07.03 06:00 | buy | 409 | 0.10 | 144.609 | 0.000 | 0.000 | ||
1209 | 2023.07.03 06:00 | modify | 409 | 0.10 | 144.609 | 143.809 | 145.409 | ||
1210 | 2023.07.03 07:00 | close | 394 | 0.10 | 144.736 | 143.782 | 145.082 | 33.16 | 12671.71 |
1211 | 2023.07.03 07:00 | buy | 410 | 0.10 | 144.766 | 0.000 | 0.000 | ||
1212 | 2023.07.03 07:00 | modify | 410 | 0.10 | 144.766 | 143.966 | 145.566 | ||
1213 | 2023.07.03 08:00 | close | 396 | 0.10 | 144.829 | 143.821 | 145.121 | 36.87 | 12708.58 |
1214 | 2023.07.03 08:00 | buy | 411 | 0.10 | 144.859 | 0.000 | 0.000 | ||
1215 | 2023.07.03 08:00 | modify | 411 | 0.10 | 144.859 | 144.059 | 145.659 | ||
1216 | 2023.07.03 09:00 | close | 393 | 0.10 | 144.715 | 143.879 | 145.179 | 25.01 | 12733.59 |
1217 | 2023.07.03 09:00 | buy | 412 | 0.10 | 144.745 | 0.000 | 0.000 | ||
1218 | 2023.07.03 09:00 | modify | 412 | 0.10 | 144.745 | 143.945 | 145.545 | ||
1219 | 2023.07.03 10:00 | close | 389 | 0.10 | 144.594 | 143.661 | 145.261 | 10.99 | 12744.57 |
1220 | 2023.07.03 10:00 | buy | 413 | 0.10 | 144.624 | 0.000 | 0.000 | ||
1221 | 2023.07.03 10:00 | modify | 413 | 0.10 | 144.624 | 143.824 | 145.424 | ||
1222 | 2023.07.03 11:00 | close | 408 | 0.10 | 144.735 | 143.669 | 145.269 | 18.38 | 12762.95 |
1223 | 2023.07.03 11:00 | buy | 414 | 0.10 | 144.765 | 0.000 | 0.000 | ||
1224 | 2023.07.03 11:00 | modify | 414 | 0.10 | 144.765 | 143.965 | 145.565 | ||
1225 | 2023.07.03 12:00 | close | 405 | 0.10 | 144.857 | 143.739 | 145.339 | 21.95 | 12784.90 |
1226 | 2023.07.03 12:00 | buy | 415 | 0.10 | 144.887 | 0.000 | 0.000 | ||
1227 | 2023.07.03 12:00 | modify | 415 | 0.10 | 144.887 | 144.087 | 145.687 | ||
1228 | 2023.07.03 15:00 | t/p | 400 | 0.10 | 144.045 | 145.345 | 144.045 | 53.39 | 12838.30 |
1229 | 2023.07.03 15:00 | s/l | 401 | 0.10 | 144.159 | 144.159 | 145.459 | -33.72 | 12804.58 |
1230 | 2023.07.03 15:00 | s/l | 403 | 0.10 | 144.160 | 144.160 | 145.460 | -33.72 | 12770.86 |
1231 | 2023.07.03 15:00 | s/l | 411 | 0.10 | 144.059 | 144.059 | 145.659 | -55.38 | 12715.48 |
1232 | 2023.07.03 15:00 | s/l | 415 | 0.10 | 144.087 | 144.087 | 145.687 | -55.38 | 12660.10 |
1233 | 2023.07.04 04:00 | sell | 416 | 0.10 | 144.661 | 0.000 | 0.000 | ||
1234 | 2023.07.04 04:00 | modify | 416 | 0.10 | 144.661 | 145.161 | 143.861 | ||
1235 | 2023.07.04 07:00 | buy | 417 | 0.10 | 144.419 | 0.000 | 0.000 | ||
1236 | 2023.07.04 07:00 | modify | 417 | 0.10 | 144.419 | 143.919 | 145.219 | ||
1237 | 2023.07.04 08:00 | buy | 418 | 0.10 | 144.526 | 0.000 | 0.000 | ||
1238 | 2023.07.04 08:00 | modify | 418 | 0.10 | 144.526 | 144.026 | 145.326 | ||
1239 | 2023.07.04 09:00 | buy | 419 | 0.10 | 144.414 | 0.000 | 0.000 | ||
1240 | 2023.07.04 09:00 | modify | 419 | 0.10 | 144.414 | 143.914 | 145.214 | ||
1241 | 2023.07.04 10:00 | buy | 420 | 0.10 | 144.453 | 0.000 | 0.000 | ||
1242 | 2023.07.04 10:00 | modify | 420 | 0.10 | 144.453 | 143.953 | 145.253 | ||
1243 | 2023.07.04 11:00 | close | 419 | 0.10 | 144.445 | 143.914 | 145.214 | 2.15 | 12662.25 |
1244 | 2023.07.04 11:00 | buy | 421 | 0.10 | 144.475 | 0.000 | 0.000 | ||
1245 | 2023.07.04 11:00 | modify | 421 | 0.10 | 144.475 | 143.975 | 145.275 | ||
1246 | 2023.07.04 12:00 | close | 417 | 0.10 | 144.412 | 143.919 | 145.219 | -0.48 | 12661.77 |
1247 | 2023.07.04 12:00 | buy | 422 | 0.10 | 144.442 | 0.000 | 0.000 | ||
1248 | 2023.07.04 12:00 | modify | 422 | 0.10 | 144.442 | 143.942 | 145.242 | ||
1249 | 2023.07.05 02:00 | sell | 423 | 0.10 | 144.599 | 0.000 | 0.000 | ||
1250 | 2023.07.05 02:00 | modify | 423 | 0.10 | 144.599 | 145.099 | 143.799 | ||
1251 | 2023.07.05 03:00 | sell | 424 | 0.10 | 144.527 | 0.000 | 0.000 | ||
1252 | 2023.07.05 03:00 | modify | 424 | 0.10 | 144.527 | 145.027 | 143.727 | ||
1253 | 2023.07.05 04:00 | sell | 425 | 0.10 | 144.527 | 0.000 | 0.000 | ||
1254 | 2023.07.05 04:00 | modify | 425 | 0.10 | 144.527 | 145.027 | 143.727 | ||
1255 | 2023.07.05 05:00 | sell | 426 | 0.10 | 144.524 | 0.000 | 0.000 | ||
1256 | 2023.07.05 05:00 | modify | 426 | 0.10 | 144.524 | 145.024 | 143.724 | ||
1257 | 2023.07.05 06:00 | sell | 427 | 0.10 | 144.649 | 0.000 | 0.000 | ||
1258 | 2023.07.05 06:00 | modify | 427 | 0.10 | 144.649 | 145.149 | 143.849 | ||
1259 | 2023.07.05 07:00 | sell | 428 | 0.10 | 144.660 | 0.000 | 0.000 | ||
1260 | 2023.07.05 07:00 | modify | 428 | 0.10 | 144.660 | 145.160 | 143.860 | ||
1261 | 2023.07.05 08:00 | close | 422 | 0.10 | 144.447 | 143.942 | 145.242 | 1.24 | 12663.02 |
1262 | 2023.07.05 08:00 | buy | 429 | 0.10 | 144.477 | 0.000 | 0.000 | ||
1263 | 2023.07.05 08:00 | modify | 429 | 0.10 | 144.477 | 143.977 | 145.277 | ||
1264 | 2023.07.05 09:00 | close | 420 | 0.10 | 144.357 | 143.953 | 145.253 | -5.76 | 12657.26 |
1265 | 2023.07.05 09:00 | buy | 430 | 0.10 | 144.387 | 0.000 | 0.000 | ||
1266 | 2023.07.05 09:00 | modify | 430 | 0.10 | 144.387 | 143.887 | 145.187 | ||
1267 | 2023.07.05 10:00 | close | 430 | 0.10 | 144.283 | 143.887 | 145.187 | -7.21 | 12650.05 |
1268 | 2023.07.05 10:00 | buy | 431 | 0.10 | 144.313 | 0.000 | 0.000 | ||
1269 | 2023.07.05 10:00 | modify | 431 | 0.10 | 144.313 | 143.813 | 145.113 | ||
1270 | 2023.07.05 11:00 | close | 431 | 0.10 | 144.236 | 143.813 | 145.113 | -5.34 | 12644.71 |
1271 | 2023.07.05 11:00 | buy | 432 | 0.10 | 144.266 | 0.000 | 0.000 | ||
1272 | 2023.07.05 11:00 | modify | 432 | 0.10 | 144.266 | 143.766 | 145.066 | ||
1273 | 2023.07.05 12:00 | close | 428 | 0.10 | 144.526 | 145.160 | 143.860 | 9.27 | 12653.98 |
1274 | 2023.07.05 12:00 | sell | 433 | 0.10 | 144.496 | 0.000 | 0.000 | ||
1275 | 2023.07.05 12:00 | modify | 433 | 0.10 | 144.496 | 144.996 | 143.696 | ||
1276 | 2023.07.06 03:00 | close | 427 | 0.10 | 144.271 | 145.149 | 143.849 | 20.27 | 12674.25 |
1277 | 2023.07.06 03:00 | sell | 434 | 0.10 | 144.241 | 0.000 | 0.000 | ||
1278 | 2023.07.06 03:00 | modify | 434 | 0.10 | 144.241 | 145.041 | 143.441 | ||
1279 | 2023.07.06 04:00 | close | 397 | 0.10 | 144.260 | 145.521 | 143.921 | 20.10 | 12694.35 |
1280 | 2023.07.06 04:00 | sell | 435 | 0.10 | 144.230 | 0.000 | 0.000 | ||
1281 | 2023.07.06 04:00 | modify | 435 | 0.10 | 144.230 | 145.030 | 143.430 | ||
1282 | 2023.07.06 05:00 | s/l | 410 | 0.10 | 143.966 | 143.966 | 145.566 | -51.10 | 12643.25 |
1283 | 2023.07.06 05:00 | s/l | 412 | 0.10 | 143.945 | 143.945 | 145.545 | -51.10 | 12592.15 |
1284 | 2023.07.06 05:00 | s/l | 414 | 0.10 | 143.965 | 143.965 | 145.565 | -51.10 | 12541.05 |
1285 | 2023.07.06 05:00 | s/l | 418 | 0.10 | 144.026 | 144.026 | 145.326 | -31.15 | 12509.89 |
1286 | 2023.07.06 05:00 | s/l | 421 | 0.10 | 143.975 | 143.975 | 145.275 | -31.15 | 12478.74 |
1287 | 2023.07.06 05:00 | s/l | 429 | 0.10 | 143.977 | 143.977 | 145.277 | -32.05 | 12446.69 |
1288 | 2023.07.06 05:00 | close | 416 | 0.10 | 143.997 | 145.161 | 143.861 | 38.20 | 12484.89 |
1289 | 2023.07.06 05:00 | sell | 436 | 0.10 | 143.967 | 0.000 | 0.000 | ||
1290 | 2023.07.06 05:00 | modify | 436 | 0.10 | 143.967 | 144.767 | 143.167 | ||
1291 | 2023.07.06 06:00 | s/l | 390 | 0.10 | 143.811 | 143.811 | 145.411 | -49.41 | 12435.48 |
1292 | 2023.07.06 06:00 | t/p | 392 | 0.10 | 143.811 | 145.111 | 143.811 | 41.82 | 12477.30 |
1293 | 2023.07.06 06:00 | t/p | 398 | 0.10 | 143.875 | 145.475 | 143.875 | 43.80 | 12521.09 |
1294 | 2023.07.06 06:00 | t/p | 399 | 0.10 | 143.783 | 145.383 | 143.783 | 43.80 | 12564.89 |
1295 | 2023.07.06 06:00 | s/l | 406 | 0.10 | 143.894 | 143.894 | 145.494 | -51.19 | 12513.70 |
1296 | 2023.07.06 06:00 | s/l | 407 | 0.10 | 143.845 | 143.845 | 145.445 | -51.19 | 12462.51 |
1297 | 2023.07.06 06:00 | s/l | 409 | 0.10 | 143.809 | 143.809 | 145.409 | -51.20 | 12411.31 |
1298 | 2023.07.06 06:00 | s/l | 413 | 0.10 | 143.824 | 143.824 | 145.424 | -51.20 | 12360.11 |
1299 | 2023.07.06 06:00 | t/p | 423 | 0.10 | 143.799 | 145.099 | 143.799 | 49.72 | 12409.83 |
1300 | 2023.07.06 06:00 | t/p | 424 | 0.10 | 143.727 | 145.027 | 143.727 | 49.72 | 12459.54 |
1301 | 2023.07.06 06:00 | t/p | 425 | 0.10 | 143.727 | 145.027 | 143.727 | 49.72 | 12509.26 |
1302 | 2023.07.06 06:00 | t/p | 426 | 0.10 | 143.724 | 145.024 | 143.724 | 49.72 | 12558.98 |
1303 | 2023.07.06 06:00 | s/l | 432 | 0.10 | 143.766 | 143.766 | 145.066 | -32.11 | 12526.87 |
1304 | 2023.07.06 06:00 | sell | 437 | 0.10 | 143.716 | 0.000 | 0.000 | ||
1305 | 2023.07.06 06:00 | modify | 437 | 0.10 | 143.716 | 144.516 | 142.916 | ||
1306 | 2023.07.06 07:00 | t/p | 433 | 0.10 | 143.696 | 144.996 | 143.696 | 49.68 | 12576.55 |
1307 | 2023.07.06 07:00 | sell | 438 | 0.10 | 143.837 | 0.000 | 0.000 | ||
1308 | 2023.07.06 07:00 | modify | 438 | 0.10 | 143.837 | 144.637 | 143.037 | ||
1309 | 2023.07.06 08:00 | sell | 439 | 0.10 | 143.911 | 0.000 | 0.000 | ||
1310 | 2023.07.06 08:00 | modify | 439 | 0.10 | 143.911 | 144.711 | 143.111 | ||
1311 | 2023.07.06 09:00 | sell | 440 | 0.10 | 143.999 | 0.000 | 0.000 | ||
1312 | 2023.07.06 09:00 | modify | 440 | 0.10 | 143.999 | 144.799 | 143.199 | ||
1313 | 2023.07.06 10:00 | sell | 441 | 0.10 | 144.109 | 0.000 | 0.000 | ||
1314 | 2023.07.06 10:00 | modify | 441 | 0.10 | 144.109 | 144.909 | 143.309 | ||
1315 | 2023.07.06 11:00 | sell | 442 | 0.10 | 143.833 | 0.000 | 0.000 | ||
1316 | 2023.07.06 11:00 | modify | 442 | 0.10 | 143.833 | 144.633 | 143.033 | ||
1317 | 2023.07.06 12:00 | sell | 443 | 0.10 | 143.681 | 0.000 | 0.000 | ||
1318 | 2023.07.06 12:00 | modify | 443 | 0.10 | 143.681 | 144.481 | 142.881 | ||
1319 | 2023.07.06 15:00 | s/l | 437 | 0.10 | 144.516 | 144.516 | 142.916 | -55.44 | 12521.11 |
1320 | 2023.07.06 15:00 | s/l | 438 | 0.10 | 144.637 | 144.637 | 143.037 | -55.44 | 12465.67 |
1321 | 2023.07.06 15:00 | s/l | 442 | 0.10 | 144.633 | 144.633 | 143.033 | -55.43 | 12410.24 |
1322 | 2023.07.06 15:00 | s/l | 443 | 0.10 | 144.481 | 144.481 | 142.881 | -55.44 | 12354.80 |
1323 | 2023.07.07 02:00 | sell | 444 | 0.10 | 144.014 | 0.000 | 0.000 | ||
1324 | 2023.07.07 02:00 | modify | 444 | 0.10 | 144.014 | 144.814 | 143.214 | ||
1325 | 2023.07.07 03:00 | sell | 445 | 0.10 | 144.000 | 0.000 | 0.000 | ||
1326 | 2023.07.07 03:00 | modify | 445 | 0.10 | 144.000 | 144.800 | 143.200 | ||
1327 | 2023.07.07 04:00 | sell | 446 | 0.10 | 143.913 | 0.000 | 0.000 | ||
1328 | 2023.07.07 04:00 | modify | 446 | 0.10 | 143.913 | 144.713 | 143.113 | ||
1329 | 2023.07.07 05:00 | sell | 447 | 0.10 | 143.836 | 0.000 | 0.000 | ||
1330 | 2023.07.07 05:00 | modify | 447 | 0.10 | 143.836 | 144.636 | 143.036 | ||
1331 | 2023.07.07 06:00 | sell | 448 | 0.10 | 143.571 | 0.000 | 0.000 | ||
1332 | 2023.07.07 06:00 | modify | 448 | 0.10 | 143.571 | 144.371 | 142.771 | ||
1333 | 2023.07.07 07:00 | t/p | 388 | 0.10 | 143.523 | 145.123 | 143.523 | 39.96 | 12394.76 |
1334 | 2023.07.07 07:00 | t/p | 434 | 0.10 | 143.441 | 145.041 | 143.441 | 53.79 | 12448.55 |
1335 | 2023.07.07 07:00 | t/p | 435 | 0.10 | 143.430 | 145.030 | 143.430 | 53.80 | 12502.36 |
1336 | 2023.07.07 07:00 | sell | 449 | 0.10 | 143.400 | 0.000 | 0.000 | ||
1337 | 2023.07.07 07:00 | modify | 449 | 0.10 | 143.400 | 144.200 | 142.600 | ||
1338 | 2023.07.07 08:00 | t/p | 436 | 0.10 | 143.167 | 144.767 | 143.167 | 53.86 | 12556.22 |
1339 | 2023.07.07 08:00 | t/p | 440 | 0.10 | 143.199 | 144.799 | 143.199 | 53.86 | 12610.08 |
1340 | 2023.07.07 08:00 | t/p | 441 | 0.10 | 143.309 | 144.909 | 143.309 | 53.86 | 12663.94 |
1341 | 2023.07.07 08:00 | t/p | 444 | 0.10 | 143.214 | 144.814 | 143.214 | 55.84 | 12719.78 |
1342 | 2023.07.07 08:00 | t/p | 445 | 0.10 | 143.200 | 144.800 | 143.200 | 55.84 | 12775.62 |
1343 | 2023.07.07 08:00 | sell | 450 | 0.10 | 143.234 | 0.000 | 0.000 | ||
1344 | 2023.07.07 08:00 | modify | 450 | 0.10 | 143.234 | 144.034 | 142.434 | ||
1345 | 2023.07.07 09:00 | t/p | 439 | 0.10 | 143.111 | 144.711 | 143.111 | 53.97 | 12829.60 |
1346 | 2023.07.07 09:00 | t/p | 446 | 0.10 | 143.113 | 144.713 | 143.113 | 55.95 | 12885.55 |
1347 | 2023.07.07 09:00 | t/p | 447 | 0.10 | 143.036 | 144.636 | 143.036 | 55.94 | 12941.49 |
1348 | 2023.07.07 09:00 | sell | 451 | 0.10 | 142.962 | 0.000 | 0.000 | ||
1349 | 2023.07.07 09:00 | modify | 451 | 0.10 | 142.962 | 143.762 | 142.162 | ||
1350 | 2023.07.07 10:00 | sell | 452 | 0.10 | 143.109 | 0.000 | 0.000 | ||
1351 | 2023.07.07 10:00 | modify | 452 | 0.10 | 143.109 | 143.909 | 142.309 | ||
1352 | 2023.07.07 11:00 | sell | 453 | 0.10 | 143.221 | 0.000 | 0.000 | ||
1353 | 2023.07.07 11:00 | modify | 453 | 0.10 | 143.221 | 144.021 | 142.421 | ||
1354 | 2023.07.07 12:00 | sell | 454 | 0.10 | 143.237 | 0.000 | 0.000 | ||
1355 | 2023.07.07 12:00 | modify | 454 | 0.10 | 143.237 | 144.037 | 142.437 | ||
1356 | 2023.07.07 13:00 | t/p | 448 | 0.10 | 142.771 | 144.371 | 142.771 | 55.84 | 12997.33 |
1357 | 2023.07.07 14:00 | t/p | 449 | 0.10 | 142.600 | 144.200 | 142.600 | 56.08 | 13053.41 |
1358 | 2023.07.07 14:00 | t/p | 450 | 0.10 | 142.434 | 144.034 | 142.434 | 56.07 | 13109.48 |
1359 | 2023.07.07 14:00 | t/p | 453 | 0.10 | 142.421 | 144.021 | 142.421 | 56.07 | 13165.55 |
1360 | 2023.07.07 14:00 | t/p | 454 | 0.10 | 142.437 | 144.037 | 142.437 | 56.07 | 13221.62 |
1361 | 2023.07.07 15:00 | t/p | 451 | 0.10 | 142.162 | 143.762 | 142.162 | 56.24 | 13277.86 |
1362 | 2023.07.07 15:00 | t/p | 452 | 0.10 | 142.309 | 143.909 | 142.309 | 56.24 | 13334.10 |
1363 | 2023.07.10 03:00 | buy | 455 | 0.10 | 142.845 | 0.000 | 0.000 | ||
1364 | 2023.07.10 03:00 | modify | 455 | 0.10 | 142.845 | 142.045 | 143.645 | ||
1365 | 2023.07.10 04:00 | buy | 456 | 0.10 | 142.802 | 0.000 | 0.000 | ||
1366 | 2023.07.10 04:00 | modify | 456 | 0.10 | 142.802 | 142.002 | 143.602 | ||
1367 | 2023.07.10 05:00 | buy | 457 | 0.10 | 143.015 | 0.000 | 0.000 | ||
1368 | 2023.07.10 05:00 | modify | 457 | 0.10 | 143.015 | 142.215 | 143.815 | ||
1369 | 2023.07.10 06:00 | buy | 458 | 0.10 | 142.772 | 0.000 | 0.000 | ||
1370 | 2023.07.10 06:00 | modify | 458 | 0.10 | 142.772 | 141.972 | 143.572 | ||
1371 | 2023.07.10 12:00 | s/l | 457 | 0.10 | 142.215 | 142.215 | 143.815 | -56.29 | 13277.81 |
1372 | 2023.07.10 12:00 | sell | 459 | 0.10 | 142.131 | 0.000 | 0.000 | ||
1373 | 2023.07.10 12:00 | modify | 459 | 0.10 | 142.131 | 142.931 | 141.331 | ||
1374 | 2023.07.10 14:00 | s/l | 455 | 0.10 | 142.045 | 142.045 | 143.645 | -56.45 | 13221.36 |
1375 | 2023.07.10 14:00 | s/l | 456 | 0.10 | 142.002 | 142.002 | 143.602 | -56.45 | 13164.91 |
1376 | 2023.07.10 14:00 | s/l | 458 | 0.10 | 141.972 | 141.972 | 143.572 | -56.45 | 13108.46 |
1377 | 2023.07.10 20:00 | t/p | 459 | 0.10 | 141.331 | 142.931 | 141.331 | 56.61 | 13165.07 |
1378 | 2023.07.11 02:00 | sell | 460 | 0.10 | 141.068 | 0.000 | 0.000 | ||
1379 | 2023.07.11 02:00 | modify | 460 | 0.10 | 141.068 | 141.868 | 140.268 | ||
1380 | 2023.07.11 03:00 | sell | 461 | 0.10 | 140.621 | 0.000 | 0.000 | ||
1381 | 2023.07.11 03:00 | modify | 461 | 0.10 | 140.621 | 141.421 | 139.821 | ||
1382 | 2023.07.11 04:00 | sell | 462 | 0.10 | 140.791 | 0.000 | 0.000 | ||
1383 | 2023.07.11 04:00 | modify | 462 | 0.10 | 140.791 | 141.591 | 139.991 | ||
1384 | 2023.07.11 05:00 | sell | 463 | 0.10 | 140.755 | 0.000 | 0.000 | ||
1385 | 2023.07.11 05:00 | modify | 463 | 0.10 | 140.755 | 141.555 | 139.955 | ||
1386 | 2023.07.11 06:00 | sell | 464 | 0.10 | 140.862 | 0.000 | 0.000 | ||
1387 | 2023.07.11 06:00 | modify | 464 | 0.10 | 140.862 | 141.662 | 140.062 | ||
1388 | 2023.07.11 07:00 | sell | 465 | 0.10 | 140.593 | 0.000 | 0.000 | ||
1389 | 2023.07.11 07:00 | modify | 465 | 0.10 | 140.593 | 141.393 | 139.793 | ||
1390 | 2023.07.11 08:00 | sell | 466 | 0.10 | 140.531 | 0.000 | 0.000 | ||
1391 | 2023.07.11 08:00 | modify | 466 | 0.10 | 140.531 | 141.331 | 139.731 | ||
1392 | 2023.07.11 09:00 | sell | 467 | 0.10 | 140.549 | 0.000 | 0.000 | ||
1393 | 2023.07.11 09:00 | modify | 467 | 0.10 | 140.549 | 141.349 | 139.749 | ||
1394 | 2023.07.11 10:00 | sell | 468 | 0.10 | 140.415 | 0.000 | 0.000 | ||
1395 | 2023.07.11 10:00 | modify | 468 | 0.10 | 140.415 | 141.215 | 139.615 | ||
1396 | 2023.07.11 11:00 | t/p | 460 | 0.10 | 140.268 | 141.868 | 140.268 | 56.98 | 13222.05 |
1397 | 2023.07.11 11:00 | sell | 469 | 0.10 | 140.378 | 0.000 | 0.000 | ||
1398 | 2023.07.11 11:00 | modify | 469 | 0.10 | 140.378 | 141.178 | 139.578 | ||
1399 | 2023.07.11 12:00 | sell | 470 | 0.10 | 140.391 | 0.000 | 0.000 | ||
1400 | 2023.07.11 12:00 | modify | 470 | 0.10 | 140.391 | 141.191 | 139.591 | ||
1401 | 2023.07.12 01:00 | t/p | 461 | 0.10 | 139.821 | 141.421 | 139.821 | 55.25 | 13277.30 |
1402 | 2023.07.12 01:00 | t/p | 462 | 0.10 | 139.991 | 141.591 | 139.991 | 55.26 | 13332.56 |
1403 | 2023.07.12 01:00 | t/p | 463 | 0.10 | 139.955 | 141.555 | 139.955 | 55.26 | 13387.83 |
1404 | 2023.07.12 01:00 | t/p | 464 | 0.10 | 140.062 | 141.662 | 140.062 | 55.26 | 13443.09 |
1405 | 2023.07.12 01:00 | t/p | 465 | 0.10 | 139.793 | 141.393 | 139.793 | 55.26 | 13498.35 |
1406 | 2023.07.12 01:00 | t/p | 466 | 0.10 | 139.731 | 141.331 | 139.731 | 55.25 | 13553.60 |
1407 | 2023.07.12 01:00 | t/p | 467 | 0.10 | 139.749 | 141.349 | 139.749 | 55.26 | 13608.87 |
1408 | 2023.07.12 02:00 | t/p | 468 | 0.10 | 139.615 | 141.215 | 139.615 | 55.37 | 13664.24 |
1409 | 2023.07.12 02:00 | t/p | 469 | 0.10 | 139.578 | 141.178 | 139.578 | 55.37 | 13719.61 |
1410 | 2023.07.12 02:00 | t/p | 470 | 0.10 | 139.591 | 141.191 | 139.591 | 55.37 | 13774.98 |
1411 | 2023.07.12 02:00 | sell | 471 | 0.10 | 139.464 | 0.000 | 0.000 | ||
1412 | 2023.07.12 02:00 | modify | 471 | 0.10 | 139.464 | 140.264 | 138.664 | ||
1413 | 2023.07.12 03:00 | sell | 472 | 0.10 | 139.593 | 0.000 | 0.000 | ||
1414 | 2023.07.12 03:00 | modify | 472 | 0.10 | 139.593 | 140.393 | 138.793 | ||
1415 | 2023.07.12 04:00 | sell | 473 | 0.10 | 139.654 | 0.000 | 0.000 | ||
1416 | 2023.07.12 04:00 | modify | 473 | 0.10 | 139.654 | 140.454 | 138.854 | ||
1417 | 2023.07.12 05:00 | sell | 474 | 0.10 | 139.498 | 0.000 | 0.000 | ||
1418 | 2023.07.12 05:00 | modify | 474 | 0.10 | 139.498 | 140.298 | 138.698 | ||
1419 | 2023.07.12 06:00 | sell | 475 | 0.10 | 139.491 | 0.000 | 0.000 | ||
1420 | 2023.07.12 06:00 | modify | 475 | 0.10 | 139.491 | 140.291 | 138.691 | ||
1421 | 2023.07.12 07:00 | sell | 476 | 0.10 | 139.443 | 0.000 | 0.000 | ||
1422 | 2023.07.12 07:00 | modify | 476 | 0.10 | 139.443 | 140.243 | 138.643 | ||
1423 | 2023.07.12 08:00 | sell | 477 | 0.10 | 139.568 | 0.000 | 0.000 | ||
1424 | 2023.07.12 08:00 | modify | 477 | 0.10 | 139.568 | 140.368 | 138.768 | ||
1425 | 2023.07.12 09:00 | sell | 478 | 0.10 | 139.602 | 0.000 | 0.000 | ||
1426 | 2023.07.12 09:00 | modify | 478 | 0.10 | 139.602 | 140.402 | 138.802 | ||
1427 | 2023.07.12 10:00 | sell | 479 | 0.10 | 139.642 | 0.000 | 0.000 | ||
1428 | 2023.07.12 10:00 | modify | 479 | 0.10 | 139.642 | 140.442 | 138.842 | ||
1429 | 2023.07.12 11:00 | sell | 480 | 0.10 | 139.545 | 0.000 | 0.000 | ||
1430 | 2023.07.12 11:00 | modify | 480 | 0.10 | 139.545 | 140.345 | 138.745 | ||
1431 | 2023.07.12 12:00 | sell | 481 | 0.10 | 139.517 | 0.000 | 0.000 | ||
1432 | 2023.07.12 12:00 | modify | 481 | 0.10 | 139.517 | 140.317 | 138.717 | ||
1433 | 2023.07.12 13:00 | t/p | 473 | 0.10 | 138.854 | 140.454 | 138.854 | 57.43 | 13832.41 |
1434 | 2023.07.12 13:00 | t/p | 478 | 0.10 | 138.802 | 140.402 | 138.802 | 57.43 | 13889.84 |
1435 | 2023.07.12 13:00 | t/p | 479 | 0.10 | 138.842 | 140.442 | 138.842 | 57.43 | 13947.27 |
1436 | 2023.07.12 15:00 | t/p | 471 | 0.10 | 138.664 | 140.264 | 138.664 | 57.78 | 14005.05 |
1437 | 2023.07.12 15:00 | t/p | 472 | 0.10 | 138.793 | 140.393 | 138.793 | 57.78 | 14062.83 |
1438 | 2023.07.12 15:00 | t/p | 474 | 0.10 | 138.698 | 140.298 | 138.698 | 57.77 | 14120.60 |
1439 | 2023.07.12 15:00 | t/p | 475 | 0.10 | 138.691 | 140.291 | 138.691 | 57.78 | 14178.38 |
1440 | 2023.07.12 15:00 | t/p | 476 | 0.10 | 138.643 | 140.243 | 138.643 | 57.78 | 14236.16 |
1441 | 2023.07.12 15:00 | t/p | 477 | 0.10 | 138.768 | 140.368 | 138.768 | 57.78 | 14293.94 |
1442 | 2023.07.12 15:00 | t/p | 480 | 0.10 | 138.745 | 140.345 | 138.745 | 57.78 | 14351.72 |
1443 | 2023.07.12 15:00 | t/p | 481 | 0.10 | 138.717 | 140.317 | 138.717 | 57.78 | 14409.50 |
1444 | 2023.07.13 03:00 | buy | 482 | 0.10 | 138.543 | 0.000 | 0.000 | ||
1445 | 2023.07.13 03:00 | modify | 482 | 0.10 | 138.543 | 137.743 | 139.343 | ||
1446 | 2023.07.13 04:00 | buy | 483 | 0.10 | 138.536 | 0.000 | 0.000 | ||
1447 | 2023.07.13 04:00 | modify | 483 | 0.10 | 138.536 | 137.736 | 139.336 | ||
1448 | 2023.07.13 05:00 | buy | 484 | 0.10 | 138.550 | 0.000 | 0.000 | ||
1449 | 2023.07.13 05:00 | modify | 484 | 0.10 | 138.550 | 137.750 | 139.350 | ||
1450 | 2023.07.13 06:00 | buy | 485 | 0.10 | 138.835 | 0.000 | 0.000 | ||
1451 | 2023.07.13 06:00 | modify | 485 | 0.10 | 138.835 | 138.035 | 139.635 | ||
1452 | 2023.07.13 08:00 | sell | 486 | 0.10 | 138.370 | 0.000 | 0.000 | ||
1453 | 2023.07.13 08:00 | modify | 486 | 0.10 | 138.370 | 139.170 | 137.570 | ||
1454 | 2023.07.13 09:00 | sell | 487 | 0.10 | 138.380 | 0.000 | 0.000 | ||
1455 | 2023.07.13 09:00 | modify | 487 | 0.10 | 138.380 | 139.180 | 137.580 | ||
1456 | 2023.07.13 10:00 | sell | 488 | 0.10 | 138.510 | 0.000 | 0.000 | ||
1457 | 2023.07.13 10:00 | modify | 488 | 0.10 | 138.510 | 139.010 | 137.710 | ||
1458 | 2023.07.13 11:00 | sell | 489 | 0.10 | 138.521 | 0.000 | 0.000 | ||
1459 | 2023.07.13 11:00 | modify | 489 | 0.10 | 138.521 | 139.021 | 137.721 | ||
1460 | 2023.07.13 17:00 | s/l | 485 | 0.10 | 138.035 | 138.035 | 139.635 | -57.95 | 14351.55 |
1461 | 2023.07.14 01:00 | s/l | 482 | 0.10 | 137.743 | 137.743 | 139.343 | -57.21 | 14294.35 |
1462 | 2023.07.14 01:00 | s/l | 483 | 0.10 | 137.736 | 137.736 | 139.336 | -57.21 | 14237.14 |
1463 | 2023.07.14 01:00 | s/l | 484 | 0.10 | 137.750 | 137.750 | 139.350 | -57.22 | 14179.93 |
1464 | 2023.07.14 01:00 | t/p | 488 | 0.10 | 137.710 | 139.010 | 137.710 | 56.11 | 14236.04 |
1465 | 2023.07.14 01:00 | t/p | 489 | 0.10 | 137.721 | 139.021 | 137.721 | 56.11 | 14292.15 |
1466 | 2023.07.14 02:00 | t/p | 486 | 0.10 | 137.570 | 139.170 | 137.570 | 56.19 | 14348.34 |
1467 | 2023.07.14 02:00 | t/p | 487 | 0.10 | 137.580 | 139.180 | 137.580 | 56.20 | 14404.55 |
1468 | 2023.07.14 02:00 | sell | 490 | 0.10 | 137.479 | 0.000 | 0.000 | ||
1469 | 2023.07.14 02:00 | modify | 490 | 0.10 | 137.479 | 138.279 | 136.679 | ||
1470 | 2023.07.14 03:00 | sell | 491 | 0.10 | 137.624 | 0.000 | 0.000 | ||
1471 | 2023.07.14 03:00 | modify | 491 | 0.10 | 137.624 | 138.424 | 136.824 | ||
1472 | 2023.07.14 04:00 | sell | 492 | 0.10 | 137.434 | 0.000 | 0.000 | ||
1473 | 2023.07.14 04:00 | modify | 492 | 0.10 | 137.434 | 138.234 | 136.634 | ||
1474 | 2023.07.14 05:00 | sell | 493 | 0.10 | 137.696 | 0.000 | 0.000 | ||
1475 | 2023.07.14 05:00 | modify | 493 | 0.10 | 137.696 | 138.496 | 136.896 | ||
1476 | 2023.07.14 07:00 | s/l | 490 | 0.10 | 138.279 | 138.279 | 136.679 | -57.81 | 14346.74 |
1477 | 2023.07.14 07:00 | s/l | 491 | 0.10 | 138.424 | 138.424 | 136.824 | -57.81 | 14288.93 |
1478 | 2023.07.14 07:00 | s/l | 492 | 0.10 | 138.234 | 138.234 | 136.634 | -57.82 | 14231.11 |
1479 | 2023.07.14 07:00 | buy | 494 | 0.10 | 138.376 | 0.000 | 0.000 | ||
1480 | 2023.07.14 07:00 | modify | 494 | 0.10 | 138.376 | 137.576 | 139.176 | ||
1481 | 2023.07.14 08:00 | buy | 495 | 0.10 | 138.257 | 0.000 | 0.000 | ||
1482 | 2023.07.14 08:00 | modify | 495 | 0.10 | 138.257 | 137.457 | 139.057 | ||
1483 | 2023.07.14 09:00 | buy | 496 | 0.10 | 138.345 | 0.000 | 0.000 | ||
1484 | 2023.07.14 09:00 | modify | 496 | 0.10 | 138.345 | 137.545 | 139.145 | ||
1485 | 2023.07.14 10:00 | s/l | 493 | 0.10 | 138.496 | 138.496 | 136.896 | -57.74 | 14173.37 |
1486 | 2023.07.14 10:00 | buy | 497 | 0.10 | 138.551 | 0.000 | 0.000 | ||
1487 | 2023.07.14 10:00 | modify | 497 | 0.10 | 138.551 | 137.751 | 139.351 | ||
1488 | 2023.07.14 11:00 | buy | 498 | 0.10 | 138.635 | 0.000 | 0.000 | ||
1489 | 2023.07.14 11:00 | modify | 498 | 0.10 | 138.635 | 137.835 | 139.435 | ||
1490 | 2023.07.14 12:00 | buy | 499 | 0.10 | 138.570 | 0.000 | 0.000 | ||
1491 | 2023.07.14 12:00 | modify | 499 | 0.10 | 138.570 | 137.770 | 139.370 | ||
1492 | 2023.07.14 15:00 | t/p | 495 | 0.10 | 139.057 | 137.457 | 139.057 | 57.76 | 14231.13 |
1493 | 2023.07.14 15:00 | t/p | 496 | 0.10 | 139.145 | 137.545 | 139.145 | 57.76 | 14288.89 |
1494 | 2023.07.17 02:00 | sell | 500 | 0.10 | 138.553 | 0.000 | 0.000 | ||
1495 | 2023.07.17 02:00 | modify | 500 | 0.10 | 138.553 | 139.353 | 137.753 | ||
1496 | 2023.07.17 04:00 | sell | 501 | 0.10 | 138.662 | 0.000 | 0.000 | ||
1497 | 2023.07.17 04:00 | modify | 501 | 0.10 | 138.662 | 139.462 | 137.862 | ||
1498 | 2023.07.17 05:00 | buy | 502 | 0.10 | 138.654 | 0.000 | 0.000 | ||
1499 | 2023.07.17 05:00 | modify | 502 | 0.10 | 138.654 | 138.154 | 139.454 | ||
1500 | 2023.07.17 06:00 | buy | 503 | 0.10 | 138.623 | 0.000 | 0.000 | ||
1501 | 2023.07.17 06:00 | modify | 503 | 0.10 | 138.623 | 138.123 | 139.423 | ||
1502 | 2023.07.17 07:00 | sell | 504 | 0.10 | 138.459 | 0.000 | 0.000 | ||
1503 | 2023.07.17 07:00 | modify | 504 | 0.10 | 138.459 | 139.259 | 137.659 | ||
1504 | 2023.07.17 09:00 | sell | 505 | 0.10 | 138.402 | 0.000 | 0.000 | ||
1505 | 2023.07.17 09:00 | modify | 505 | 0.10 | 138.402 | 139.202 | 137.602 | ||
1506 | 2023.07.17 10:00 | s/l | 502 | 0.10 | 138.154 | 138.154 | 139.454 | -36.19 | 14252.70 |
1507 | 2023.07.17 10:00 | s/l | 503 | 0.10 | 138.123 | 138.123 | 139.423 | -36.20 | 14216.50 |
1508 | 2023.07.17 10:00 | sell | 506 | 0.10 | 138.142 | 0.000 | 0.000 | ||
1509 | 2023.07.17 10:00 | modify | 506 | 0.10 | 138.142 | 138.942 | 137.342 | ||
1510 | 2023.07.17 11:00 | sell | 507 | 0.10 | 138.153 | 0.000 | 0.000 | ||
1511 | 2023.07.17 11:00 | modify | 507 | 0.10 | 138.153 | 138.953 | 137.353 | ||
1512 | 2023.07.17 12:00 | sell | 508 | 0.10 | 138.361 | 0.000 | 0.000 | ||
1513 | 2023.07.17 12:00 | modify | 508 | 0.10 | 138.361 | 139.161 | 137.561 | ||
1514 | 2023.07.17 13:00 | s/l | 506 | 0.10 | 138.942 | 138.942 | 137.342 | -57.58 | 14158.92 |
1515 | 2023.07.17 13:00 | s/l | 507 | 0.10 | 138.953 | 138.953 | 137.353 | -57.57 | 14101.35 |
1516 | 2023.07.17 14:00 | t/p | 494 | 0.10 | 139.176 | 137.576 | 139.176 | 58.39 | 14159.74 |
1517 | 2023.07.17 14:00 | t/p | 497 | 0.10 | 139.351 | 137.751 | 139.351 | 58.38 | 14218.13 |
1518 | 2023.07.17 14:00 | t/p | 499 | 0.10 | 139.370 | 137.770 | 139.370 | 58.39 | 14276.52 |
1519 | 2023.07.17 14:00 | s/l | 500 | 0.10 | 139.353 | 139.353 | 137.753 | -57.48 | 14219.04 |
1520 | 2023.07.17 14:00 | s/l | 504 | 0.10 | 139.259 | 139.259 | 137.659 | -57.49 | 14161.55 |
1521 | 2023.07.17 14:00 | s/l | 505 | 0.10 | 139.202 | 139.202 | 137.602 | -57.48 | 14104.07 |
1522 | 2023.07.17 14:00 | s/l | 508 | 0.10 | 139.161 | 139.161 | 137.561 | -57.48 | 14046.59 |
1523 | 2023.07.18 02:00 | sell | 509 | 0.10 | 138.630 | 0.000 | 0.000 | ||
1524 | 2023.07.18 02:00 | modify | 509 | 0.10 | 138.630 | 139.430 | 137.830 | ||
1525 | 2023.07.18 03:00 | sell | 510 | 0.10 | 138.568 | 0.000 | 0.000 | ||
1526 | 2023.07.18 03:00 | modify | 510 | 0.10 | 138.568 | 139.368 | 137.768 | ||
1527 | 2023.07.18 04:00 | sell | 511 | 0.10 | 138.586 | 0.000 | 0.000 | ||
1528 | 2023.07.18 04:00 | modify | 511 | 0.10 | 138.586 | 139.386 | 137.786 | ||
1529 | 2023.07.18 05:00 | sell | 512 | 0.10 | 138.459 | 0.000 | 0.000 | ||
1530 | 2023.07.18 05:00 | modify | 512 | 0.10 | 138.459 | 139.259 | 137.659 | ||
1531 | 2023.07.18 06:00 | sell | 513 | 0.10 | 138.447 | 0.000 | 0.000 | ||
1532 | 2023.07.18 06:00 | modify | 513 | 0.10 | 138.447 | 139.247 | 137.647 | ||
1533 | 2023.07.18 07:00 | sell | 514 | 0.10 | 138.326 | 0.000 | 0.000 | ||
1534 | 2023.07.18 07:00 | modify | 514 | 0.10 | 138.326 | 139.126 | 137.526 | ||
1535 | 2023.07.18 08:00 | sell | 515 | 0.10 | 138.226 | 0.000 | 0.000 | ||
1536 | 2023.07.18 08:00 | modify | 515 | 0.10 | 138.226 | 139.026 | 137.426 | ||
1537 | 2023.07.18 09:00 | sell | 516 | 0.10 | 138.264 | 0.000 | 0.000 | ||
1538 | 2023.07.18 09:00 | modify | 516 | 0.10 | 138.264 | 139.064 | 137.464 | ||
1539 | 2023.07.18 10:00 | sell | 517 | 0.10 | 138.192 | 0.000 | 0.000 | ||
1540 | 2023.07.18 10:00 | modify | 517 | 0.10 | 138.192 | 138.992 | 137.392 | ||
1541 | 2023.07.18 11:00 | sell | 518 | 0.10 | 138.268 | 0.000 | 0.000 | ||
1542 | 2023.07.18 11:00 | modify | 518 | 0.10 | 138.268 | 139.068 | 137.468 | ||
1543 | 2023.07.18 12:00 | sell | 519 | 0.10 | 138.276 | 0.000 | 0.000 | ||
1544 | 2023.07.18 12:00 | modify | 519 | 0.10 | 138.276 | 139.076 | 137.476 | ||
1545 | 2023.07.18 13:00 | s/l | 498 | 0.10 | 137.835 | 137.835 | 139.435 | -56.14 | 13990.45 |
1546 | 2023.07.18 13:00 | t/p | 501 | 0.10 | 137.862 | 139.462 | 137.862 | 55.93 | 14046.38 |
1547 | 2023.07.18 13:00 | t/p | 509 | 0.10 | 137.830 | 139.430 | 137.830 | 57.92 | 14104.30 |
1548 | 2023.07.18 13:00 | t/p | 510 | 0.10 | 137.768 | 139.368 | 137.768 | 57.92 | 14162.22 |
1549 | 2023.07.18 13:00 | t/p | 511 | 0.10 | 137.786 | 139.386 | 137.786 | 57.91 | 14220.13 |
1550 | 2023.07.18 15:00 | s/l | 517 | 0.10 | 138.992 | 138.992 | 137.392 | -57.70 | 14162.43 |
1551 | 2023.07.18 17:00 | s/l | 514 | 0.10 | 139.126 | 139.126 | 137.526 | -57.50 | 14104.93 |
1552 | 2023.07.18 17:00 | s/l | 515 | 0.10 | 139.026 | 139.026 | 137.426 | -57.50 | 14047.43 |
1553 | 2023.07.18 17:00 | s/l | 516 | 0.10 | 139.064 | 139.064 | 137.464 | -57.50 | 13989.93 |
1554 | 2023.07.18 17:00 | s/l | 518 | 0.10 | 139.068 | 139.068 | 137.468 | -57.50 | 13932.43 |
1555 | 2023.07.18 17:00 | s/l | 519 | 0.10 | 139.076 | 139.076 | 137.476 | -57.50 | 13874.93 |
1556 | 2023.07.19 02:00 | buy | 520 | 0.10 | 139.122 | 0.000 | 0.000 | ||
1557 | 2023.07.19 02:00 | modify | 520 | 0.10 | 139.122 | 138.322 | 139.922 | ||
1558 | 2023.07.19 03:00 | s/l | 512 | 0.10 | 139.259 | 139.259 | 137.659 | -59.42 | 13815.51 |
1559 | 2023.07.19 03:00 | s/l | 513 | 0.10 | 139.247 | 139.247 | 137.647 | -59.42 | 13756.10 |
1560 | 2023.07.19 03:00 | buy | 521 | 0.10 | 139.281 | 0.000 | 0.000 | ||
1561 | 2023.07.19 03:00 | modify | 521 | 0.10 | 139.281 | 138.481 | 140.081 | ||
1562 | 2023.07.19 04:00 | buy | 522 | 0.10 | 139.309 | 0.000 | 0.000 | ||
1563 | 2023.07.19 04:00 | modify | 522 | 0.10 | 139.309 | 138.509 | 140.109 | ||
1564 | 2023.07.19 05:00 | buy | 523 | 0.10 | 139.398 | 0.000 | 0.000 | ||
1565 | 2023.07.19 05:00 | modify | 523 | 0.10 | 139.398 | 138.598 | 140.198 | ||
1566 | 2023.07.19 06:00 | buy | 524 | 0.10 | 139.388 | 0.000 | 0.000 | ||
1567 | 2023.07.19 06:00 | modify | 524 | 0.10 | 139.388 | 138.588 | 140.188 | ||
1568 | 2023.07.19 07:00 | buy | 525 | 0.10 | 139.477 | 0.000 | 0.000 | ||
1569 | 2023.07.19 07:00 | modify | 525 | 0.10 | 139.477 | 138.677 | 140.277 | ||
1570 | 2023.07.19 08:00 | buy | 526 | 0.10 | 139.529 | 0.000 | 0.000 | ||
1571 | 2023.07.19 08:00 | modify | 526 | 0.10 | 139.529 | 138.729 | 140.329 | ||
1572 | 2023.07.19 09:00 | buy | 527 | 0.10 | 139.759 | 0.000 | 0.000 | ||
1573 | 2023.07.19 09:00 | modify | 527 | 0.10 | 139.759 | 138.959 | 140.559 | ||
1574 | 2023.07.19 10:00 | buy | 528 | 0.10 | 139.846 | 0.000 | 0.000 | ||
1575 | 2023.07.19 10:00 | modify | 528 | 0.10 | 139.846 | 139.046 | 140.646 | ||
1576 | 2023.07.19 11:00 | t/p | 520 | 0.10 | 139.922 | 138.322 | 139.922 | 57.18 | 13813.28 |
1577 | 2023.07.19 11:00 | buy | 529 | 0.10 | 139.946 | 0.000 | 0.000 | ||
1578 | 2023.07.19 11:00 | modify | 529 | 0.10 | 139.946 | 139.146 | 140.746 | ||
1579 | 2023.07.19 12:00 | buy | 530 | 0.10 | 139.824 | 0.000 | 0.000 | ||
1580 | 2023.07.19 12:00 | modify | 530 | 0.10 | 139.824 | 139.024 | 140.624 | ||
1581 | 2023.07.20 02:00 | s/l | 529 | 0.10 | 139.146 | 139.146 | 140.746 | -54.80 | 13758.48 |
1582 | 2023.07.20 02:00 | sell | 531 | 0.10 | 139.185 | 0.000 | 0.000 | ||
1583 | 2023.07.20 02:00 | modify | 531 | 0.10 | 139.185 | 139.985 | 138.385 | ||
1584 | 2023.07.20 03:00 | sell | 532 | 0.10 | 139.214 | 0.000 | 0.000 | ||
1585 | 2023.07.20 03:00 | modify | 532 | 0.10 | 139.214 | 140.014 | 138.414 | ||
1586 | 2023.07.20 04:00 | sell | 533 | 0.10 | 139.185 | 0.000 | 0.000 | ||
1587 | 2023.07.20 04:00 | modify | 533 | 0.10 | 139.185 | 139.985 | 138.385 | ||
1588 | 2023.07.20 05:00 | sell | 534 | 0.10 | 139.372 | 0.000 | 0.000 | ||
1589 | 2023.07.20 05:00 | modify | 534 | 0.10 | 139.372 | 140.172 | 138.572 | ||
1590 | 2023.07.20 06:00 | sell | 535 | 0.10 | 139.340 | 0.000 | 0.000 | ||
1591 | 2023.07.20 06:00 | modify | 535 | 0.10 | 139.340 | 140.140 | 138.540 | ||
1592 | 2023.07.20 14:00 | s/l | 531 | 0.10 | 139.985 | 139.985 | 138.385 | -57.18 | 13701.30 |
1593 | 2023.07.20 14:00 | s/l | 533 | 0.10 | 139.985 | 139.985 | 138.385 | -57.18 | 13644.12 |
1594 | 2023.07.20 15:00 | t/p | 521 | 0.10 | 140.081 | 138.481 | 140.081 | 59.70 | 13703.82 |
1595 | 2023.07.20 15:00 | t/p | 522 | 0.10 | 140.109 | 138.509 | 140.109 | 59.69 | 13763.51 |
1596 | 2023.07.20 15:00 | t/p | 523 | 0.10 | 140.198 | 138.598 | 140.198 | 59.70 | 13823.21 |
1597 | 2023.07.20 15:00 | t/p | 524 | 0.10 | 140.188 | 138.588 | 140.188 | 59.69 | 13882.90 |
1598 | 2023.07.20 15:00 | t/p | 525 | 0.10 | 140.277 | 138.677 | 140.277 | 59.70 | 13942.61 |
1599 | 2023.07.20 15:00 | t/p | 526 | 0.10 | 140.329 | 138.729 | 140.329 | 59.69 | 14002.30 |
1600 | 2023.07.20 15:00 | s/l | 532 | 0.10 | 140.014 | 140.014 | 138.414 | -57.00 | 13945.30 |
1601 | 2023.07.20 15:00 | s/l | 534 | 0.10 | 140.172 | 140.172 | 138.572 | -57.01 | 13888.29 |
1602 | 2023.07.20 15:00 | s/l | 535 | 0.10 | 140.140 | 140.140 | 138.540 | -57.01 | 13831.28 |
1603 | 2023.07.21 06:00 | buy | 536 | 0.10 | 140.239 | 0.000 | 0.000 | ||
1604 | 2023.07.21 06:00 | modify | 536 | 0.10 | 140.239 | 139.439 | 141.039 | ||
1605 | 2023.07.21 07:00 | buy | 537 | 0.10 | 140.294 | 0.000 | 0.000 | ||
1606 | 2023.07.21 07:00 | modify | 537 | 0.10 | 140.294 | 139.494 | 141.094 | ||
1607 | 2023.07.21 08:00 | t/p | 527 | 0.10 | 140.559 | 138.959 | 140.559 | 60.17 | 13891.44 |
1608 | 2023.07.21 08:00 | t/p | 528 | 0.10 | 140.646 | 139.046 | 140.646 | 60.17 | 13951.61 |
1609 | 2023.07.21 08:00 | t/p | 530 | 0.10 | 140.624 | 139.024 | 140.624 | 60.17 | 14011.77 |
1610 | 2023.07.21 08:00 | t/p | 536 | 0.10 | 141.039 | 139.439 | 141.039 | 56.59 | 14068.36 |
1611 | 2023.07.21 08:00 | t/p | 537 | 0.10 | 141.094 | 139.494 | 141.094 | 56.59 | 14124.95 |
1612 | 2023.07.21 08:00 | buy | 538 | 0.10 | 141.400 | 0.000 | 0.000 | ||
1613 | 2023.07.21 08:00 | modify | 538 | 0.10 | 141.400 | 140.600 | 142.200 | ||
1614 | 2023.07.21 09:00 | buy | 539 | 0.10 | 141.941 | 0.000 | 0.000 | ||
1615 | 2023.07.21 09:00 | modify | 539 | 0.10 | 141.941 | 141.141 | 142.741 | ||
1616 | 2023.07.21 10:00 | buy | 540 | 0.10 | 141.669 | 0.000 | 0.000 | ||
1617 | 2023.07.21 10:00 | modify | 540 | 0.10 | 141.669 | 140.869 | 142.469 | ||
1618 | 2023.07.21 11:00 | buy | 541 | 0.10 | 141.817 | 0.000 | 0.000 | ||
1619 | 2023.07.21 11:00 | modify | 541 | 0.10 | 141.817 | 141.017 | 142.617 | ||
1620 | 2023.07.21 12:00 | buy | 542 | 0.10 | 141.800 | 0.000 | 0.000 | ||
1621 | 2023.07.21 12:00 | modify | 542 | 0.10 | 141.800 | 141.000 | 142.600 | ||
1622 | 2023.07.24 02:00 | sell | 543 | 0.10 | 141.465 | 0.000 | 0.000 | ||
1623 | 2023.07.24 02:00 | modify | 543 | 0.10 | 141.465 | 142.265 | 140.665 | ||
1624 | 2023.07.24 03:00 | sell | 544 | 0.10 | 141.429 | 0.000 | 0.000 | ||
1625 | 2023.07.24 03:00 | modify | 544 | 0.10 | 141.429 | 142.229 | 140.629 | ||
1626 | 2023.07.24 04:00 | sell | 545 | 0.10 | 141.410 | 0.000 | 0.000 | ||
1627 | 2023.07.24 04:00 | modify | 545 | 0.10 | 141.410 | 142.210 | 140.610 | ||
1628 | 2023.07.24 05:00 | sell | 546 | 0.10 | 141.457 | 0.000 | 0.000 | ||
1629 | 2023.07.24 05:00 | modify | 546 | 0.10 | 141.457 | 142.257 | 140.657 | ||
1630 | 2023.07.24 06:00 | sell | 547 | 0.10 | 141.562 | 0.000 | 0.000 | ||
1631 | 2023.07.24 06:00 | modify | 547 | 0.10 | 141.562 | 142.362 | 140.762 | ||
1632 | 2023.07.24 07:00 | sell | 548 | 0.10 | 141.483 | 0.000 | 0.000 | ||
1633 | 2023.07.24 07:00 | modify | 548 | 0.10 | 141.483 | 142.283 | 140.683 | ||
1634 | 2023.07.24 08:00 | sell | 549 | 0.10 | 141.412 | 0.000 | 0.000 | ||
1635 | 2023.07.24 08:00 | modify | 549 | 0.10 | 141.412 | 142.212 | 140.612 | ||
1636 | 2023.07.24 09:00 | sell | 550 | 0.10 | 141.444 | 0.000 | 0.000 | ||
1637 | 2023.07.24 09:00 | modify | 550 | 0.10 | 141.444 | 142.244 | 140.644 | ||
1638 | 2023.07.24 10:00 | sell | 551 | 0.10 | 141.281 | 0.000 | 0.000 | ||
1639 | 2023.07.24 10:00 | modify | 551 | 0.10 | 141.281 | 142.081 | 140.481 | ||
1640 | 2023.07.24 11:00 | s/l | 539 | 0.10 | 141.141 | 141.141 | 142.741 | -55.79 | 14069.17 |
1641 | 2023.07.24 11:00 | sell | 552 | 0.10 | 141.138 | 0.000 | 0.000 | ||
1642 | 2023.07.24 11:00 | modify | 552 | 0.10 | 141.138 | 141.938 | 140.338 | ||
1643 | 2023.07.24 12:00 | s/l | 540 | 0.10 | 140.869 | 140.869 | 142.469 | -55.85 | 14013.32 |
1644 | 2023.07.24 12:00 | s/l | 541 | 0.10 | 141.017 | 141.017 | 142.617 | -55.85 | 13957.48 |
1645 | 2023.07.24 12:00 | s/l | 542 | 0.10 | 141.000 | 141.000 | 142.600 | -55.85 | 13901.63 |
1646 | 2023.07.24 12:00 | sell | 553 | 0.10 | 140.995 | 0.000 | 0.000 | ||
1647 | 2023.07.24 12:00 | modify | 553 | 0.10 | 140.995 | 141.795 | 140.195 | ||
1648 | 2023.07.25 05:00 | buy | 554 | 0.10 | 141.477 | 0.000 | 0.000 | ||
1649 | 2023.07.25 05:00 | modify | 554 | 0.10 | 141.477 | 140.677 | 142.277 | ||
1650 | 2023.07.25 06:00 | sell | 555 | 0.10 | 141.405 | 0.000 | 0.000 | ||
1651 | 2023.07.25 06:00 | modify | 555 | 0.10 | 141.405 | 142.205 | 140.605 | ||
1652 | 2023.07.25 07:00 | buy | 556 | 0.10 | 141.527 | 0.000 | 0.000 | ||
1653 | 2023.07.25 07:00 | modify | 556 | 0.10 | 141.527 | 140.727 | 142.327 | ||
1654 | 2023.07.25 08:00 | close | 547 | 0.10 | 141.408 | 142.362 | 140.762 | 8.91 | 13910.54 |
1655 | 2023.07.25 08:00 | sell | 557 | 0.10 | 141.378 | 0.000 | 0.000 | ||
1656 | 2023.07.25 08:00 | modify | 557 | 0.10 | 141.378 | 142.178 | 140.578 | ||
1657 | 2023.07.25 09:00 | buy | 558 | 0.10 | 141.372 | 0.000 | 0.000 | ||
1658 | 2023.07.25 09:00 | modify | 558 | 0.10 | 141.372 | 140.872 | 142.172 | ||
1659 | 2023.07.25 10:00 | buy | 559 | 0.10 | 141.398 | 0.000 | 0.000 | ||
1660 | 2023.07.25 10:00 | modify | 559 | 0.10 | 141.398 | 140.898 | 142.198 | ||
1661 | 2023.07.25 17:00 | s/l | 558 | 0.10 | 140.872 | 140.872 | 142.172 | -35.45 | 13875.09 |
1662 | 2023.07.25 17:00 | s/l | 559 | 0.10 | 140.898 | 140.898 | 142.198 | -35.45 | 13839.64 |
1663 | 2023.07.26 06:00 | close | 548 | 0.10 | 140.983 | 142.283 | 140.683 | 31.52 | 13871.16 |
1664 | 2023.07.26 06:00 | sell | 560 | 0.10 | 140.953 | 0.000 | 0.000 | ||
1665 | 2023.07.26 06:00 | modify | 560 | 0.10 | 140.953 | 141.753 | 140.153 | ||
1666 | 2023.07.26 07:00 | t/p | 543 | 0.10 | 140.665 | 142.265 | 140.665 | 52.89 | 13924.04 |
1667 | 2023.07.26 07:00 | t/p | 546 | 0.10 | 140.657 | 142.257 | 140.657 | 52.89 | 13976.93 |
1668 | 2023.07.26 07:00 | t/p | 550 | 0.10 | 140.644 | 142.244 | 140.644 | 52.90 | 14029.82 |
1669 | 2023.07.26 07:00 | s/l | 554 | 0.10 | 140.677 | 140.677 | 142.277 | -55.97 | 13973.86 |
1670 | 2023.07.26 07:00 | s/l | 556 | 0.10 | 140.727 | 140.727 | 142.327 | -55.97 | 13917.89 |
1671 | 2023.07.26 07:00 | sell | 561 | 0.10 | 140.696 | 0.000 | 0.000 | ||
1672 | 2023.07.26 07:00 | modify | 561 | 0.10 | 140.696 | 141.496 | 139.896 | ||
1673 | 2023.07.26 08:00 | sell | 562 | 0.10 | 140.655 | 0.000 | 0.000 | ||
1674 | 2023.07.26 08:00 | modify | 562 | 0.10 | 140.655 | 141.455 | 139.855 | ||
1675 | 2023.07.26 09:00 | s/l | 538 | 0.10 | 140.600 | 140.600 | 142.200 | -54.33 | 13863.56 |
1676 | 2023.07.26 09:00 | t/p | 544 | 0.10 | 140.629 | 142.229 | 140.629 | 53.04 | 13916.60 |
1677 | 2023.07.26 09:00 | t/p | 545 | 0.10 | 140.610 | 142.210 | 140.610 | 53.05 | 13969.65 |
1678 | 2023.07.26 09:00 | t/p | 549 | 0.10 | 140.612 | 142.212 | 140.612 | 53.05 | 14022.69 |
1679 | 2023.07.26 09:00 | t/p | 551 | 0.10 | 140.481 | 142.081 | 140.481 | 53.05 | 14075.74 |
1680 | 2023.07.26 09:00 | t/p | 552 | 0.10 | 140.338 | 141.938 | 140.338 | 53.05 | 14128.78 |
1681 | 2023.07.26 09:00 | t/p | 555 | 0.10 | 140.605 | 142.205 | 140.605 | 55.01 | 14183.79 |
1682 | 2023.07.26 09:00 | t/p | 557 | 0.10 | 140.578 | 142.178 | 140.578 | 55.02 | 14238.82 |
1683 | 2023.07.26 09:00 | sell | 563 | 0.10 | 140.337 | 0.000 | 0.000 | ||
1684 | 2023.07.26 09:00 | modify | 563 | 0.10 | 140.337 | 141.137 | 139.537 | ||
1685 | 2023.07.26 10:00 | sell | 564 | 0.10 | 140.322 | 0.000 | 0.000 | ||
1686 | 2023.07.26 10:00 | modify | 564 | 0.10 | 140.322 | 141.122 | 139.522 | ||
1687 | 2023.07.26 11:00 | sell | 565 | 0.10 | 140.384 | 0.000 | 0.000 | ||
1688 | 2023.07.26 11:00 | modify | 565 | 0.10 | 140.384 | 141.184 | 139.584 | ||
1689 | 2023.07.26 12:00 | sell | 566 | 0.10 | 140.375 | 0.000 | 0.000 | ||
1690 | 2023.07.26 12:00 | modify | 566 | 0.10 | 140.375 | 141.175 | 139.575 | ||
1691 | 2023.07.26 13:00 | t/p | 553 | 0.10 | 140.195 | 141.795 | 140.195 | 53.08 | 14291.89 |
1692 | 2023.07.26 19:00 | t/p | 560 | 0.10 | 140.153 | 141.753 | 140.153 | 57.14 | 14349.03 |
1693 | 2023.07.27 02:00 | t/p | 561 | 0.10 | 139.896 | 141.496 | 139.896 | 51.30 | 14400.33 |
1694 | 2023.07.27 02:00 | t/p | 562 | 0.10 | 139.855 | 141.455 | 139.855 | 51.29 | 14451.62 |
1695 | 2023.07.27 02:00 | sell | 567 | 0.10 | 139.773 | 0.000 | 0.000 | ||
1696 | 2023.07.27 02:00 | modify | 567 | 0.10 | 139.773 | 140.573 | 138.973 | ||
1697 | 2023.07.27 03:00 | t/p | 563 | 0.10 | 139.537 | 141.137 | 139.537 | 51.32 | 14502.94 |
1698 | 2023.07.27 03:00 | t/p | 564 | 0.10 | 139.522 | 141.122 | 139.522 | 51.32 | 14554.26 |
1699 | 2023.07.27 03:00 | t/p | 565 | 0.10 | 139.584 | 141.184 | 139.584 | 51.33 | 14605.58 |
1700 | 2023.07.27 03:00 | t/p | 566 | 0.10 | 139.575 | 141.175 | 139.575 | 51.32 | 14656.90 |
1701 | 2023.07.27 03:00 | sell | 568 | 0.10 | 139.705 | 0.000 | 0.000 | ||
1702 | 2023.07.27 03:00 | modify | 568 | 0.10 | 139.705 | 140.505 | 138.905 | ||
1703 | 2023.07.27 04:00 | sell | 569 | 0.10 | 139.823 | 0.000 | 0.000 | ||
1704 | 2023.07.27 04:00 | modify | 569 | 0.10 | 139.823 | 140.623 | 139.023 | ||
1705 | 2023.07.27 05:00 | sell | 570 | 0.10 | 139.997 | 0.000 | 0.000 | ||
1706 | 2023.07.27 05:00 | modify | 570 | 0.10 | 139.997 | 140.797 | 139.197 | ||
1707 | 2023.07.27 08:00 | sell | 571 | 0.10 | 139.976 | 0.000 | 0.000 | ||
1708 | 2023.07.27 08:00 | modify | 571 | 0.10 | 139.976 | 140.776 | 139.176 | ||
1709 | 2023.07.27 09:00 | sell | 572 | 0.10 | 139.963 | 0.000 | 0.000 | ||
1710 | 2023.07.27 09:00 | modify | 572 | 0.10 | 139.963 | 140.763 | 139.163 | ||
1711 | 2023.07.27 10:00 | sell | 573 | 0.10 | 140.052 | 0.000 | 0.000 | ||
1712 | 2023.07.27 10:00 | modify | 573 | 0.10 | 140.052 | 140.852 | 139.252 | ||
1713 | 2023.07.27 13:00 | s/l | 567 | 0.10 | 140.573 | 140.573 | 138.973 | -56.84 | 14600.06 |
1714 | 2023.07.27 13:00 | s/l | 568 | 0.10 | 140.505 | 140.505 | 138.905 | -56.83 | 14543.23 |
1715 | 2023.07.27 13:00 | s/l | 569 | 0.10 | 140.623 | 140.623 | 139.023 | -56.84 | 14486.39 |
1716 | 2023.07.27 13:00 | s/l | 570 | 0.10 | 140.797 | 140.797 | 139.197 | -56.84 | 14429.55 |
1717 | 2023.07.27 13:00 | s/l | 571 | 0.10 | 140.776 | 140.776 | 139.176 | -56.84 | 14372.71 |
1718 | 2023.07.27 13:00 | s/l | 572 | 0.10 | 140.763 | 140.763 | 139.163 | -56.83 | 14315.88 |
1719 | 2023.07.27 14:00 | s/l | 573 | 0.10 | 140.852 | 140.852 | 139.252 | -56.83 | 14259.05 |
1720 | 2023.07.28 02:00 | sell | 574 | 0.10 | 139.330 | 0.000 | 0.000 | ||
1721 | 2023.07.28 02:00 | modify | 574 | 0.10 | 139.330 | 140.130 | 138.530 | ||
1722 | 2023.07.28 03:00 | sell | 575 | 0.10 | 139.227 | 0.000 | 0.000 | ||
1723 | 2023.07.28 03:00 | modify | 575 | 0.10 | 139.227 | 140.027 | 138.427 | ||
1724 | 2023.07.28 04:00 | s/l | 574 | 0.10 | 140.130 | 140.130 | 138.530 | -57.25 | 14201.80 |
1725 | 2023.07.28 04:00 | s/l | 575 | 0.10 | 140.027 | 140.027 | 138.427 | -57.25 | 14144.55 |
1726 | 2023.07.28 05:00 | sell | 576 | 0.10 | 138.763 | 0.000 | 0.000 | ||
1727 | 2023.07.28 05:00 | modify | 576 | 0.10 | 138.763 | 139.563 | 137.963 | ||
1728 | 2023.07.28 06:00 | sell | 577 | 0.10 | 139.140 | 0.000 | 0.000 | ||
1729 | 2023.07.28 06:00 | modify | 577 | 0.10 | 139.140 | 139.940 | 138.340 | ||
1730 | 2023.07.28 07:00 | s/l | 576 | 0.10 | 139.563 | 139.563 | 137.963 | -57.43 | 14087.12 |
1731 | 2023.07.28 08:00 | buy | 578 | 0.10 | 139.798 | 0.000 | 0.000 | ||
1732 | 2023.07.28 08:00 | modify | 578 | 0.10 | 139.798 | 138.998 | 140.598 | ||
1733 | 2023.07.28 09:00 | s/l | 577 | 0.10 | 139.940 | 139.940 | 138.340 | -57.26 | 14029.86 |
1734 | 2023.07.28 09:00 | buy | 579 | 0.10 | 139.723 | 0.000 | 0.000 | ||
1735 | 2023.07.28 09:00 | modify | 579 | 0.10 | 139.723 | 138.923 | 140.523 | ||
1736 | 2023.07.28 10:00 | sell | 580 | 0.10 | 139.280 | 0.000 | 0.000 | ||
1737 | 2023.07.28 10:00 | modify | 580 | 0.10 | 139.280 | 140.080 | 138.480 | ||
1738 | 2023.07.28 12:00 | s/l | 578 | 0.10 | 138.998 | 138.998 | 140.598 | -57.45 | 13972.41 |
1739 | 2023.07.28 12:00 | s/l | 579 | 0.10 | 138.923 | 138.923 | 140.523 | -57.44 | 13914.97 |
1740 | 2023.07.28 13:00 | s/l | 580 | 0.10 | 140.080 | 140.080 | 138.480 | -57.15 | 13857.82 |
1741 | 2023.07.31 02:00 | buy | 581 | 0.10 | 141.580 | 0.000 | 0.000 | ||
1742 | 2023.07.31 02:00 | modify | 581 | 0.10 | 141.580 | 140.780 | 142.380 | ||
1743 | 2023.07.31 03:00 | buy | 582 | 0.10 | 141.753 | 0.000 | 0.000 | ||
1744 | 2023.07.31 03:00 | modify | 582 | 0.10 | 141.753 | 140.953 | 142.553 | ||
1745 | 2023.07.31 04:00 | buy | 583 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1746 | 2023.07.31 04:00 | modify | 583 | 0.10 | 141.773 | 140.973 | 142.573 | ||
1747 | 2023.07.31 05:00 | buy | 584 | 0.10 | 141.909 | 0.000 | 0.000 | ||
1748 | 2023.07.31 05:00 | modify | 584 | 0.10 | 141.909 | 141.109 | 142.709 | ||
1749 | 2023.07.31 06:00 | buy | 585 | 0.10 | 141.813 | 0.000 | 0.000 | ||
1750 | 2023.07.31 06:00 | modify | 585 | 0.10 | 141.813 | 141.013 | 142.613 | ||
1751 | 2023.07.31 07:00 | buy | 586 | 0.10 | 142.076 | 0.000 | 0.000 | ||
1752 | 2023.07.31 07:00 | modify | 586 | 0.10 | 142.076 | 141.276 | 142.876 | ||
1753 | 2023.07.31 08:00 | buy | 587 | 0.10 | 142.203 | 0.000 | 0.000 | ||
1754 | 2023.07.31 08:00 | modify | 587 | 0.10 | 142.203 | 141.403 | 143.003 | ||
1755 | 2023.07.31 09:00 | t/p | 581 | 0.10 | 142.380 | 140.780 | 142.380 | 56.17 | 13913.99 |
1756 | 2023.07.31 09:00 | buy | 588 | 0.10 | 142.446 | 0.000 | 0.000 | ||
1757 | 2023.07.31 09:00 | modify | 588 | 0.10 | 142.446 | 141.646 | 143.246 | ||
1758 | 2023.07.31 10:00 | buy | 589 | 0.10 | 142.319 | 0.000 | 0.000 | ||
1759 | 2023.07.31 10:00 | modify | 589 | 0.10 | 142.319 | 141.519 | 143.119 | ||
1760 | 2023.07.31 11:00 | buy | 590 | 0.10 | 142.275 | 0.000 | 0.000 | ||
1761 | 2023.07.31 11:00 | modify | 590 | 0.10 | 142.275 | 141.475 | 143.075 | ||
1762 | 2023.07.31 12:00 | buy | 591 | 0.10 | 142.223 | 0.000 | 0.000 | ||
1763 | 2023.07.31 12:00 | modify | 591 | 0.10 | 142.223 | 141.423 | 143.023 | ||
1764 | 2023.07.31 14:00 | t/p | 582 | 0.10 | 142.553 | 140.953 | 142.553 | 56.21 | 13970.20 |
1765 | 2023.07.31 14:00 | t/p | 583 | 0.10 | 142.573 | 140.973 | 142.573 | 56.20 | 14026.40 |
1766 | 2023.07.31 14:00 | t/p | 585 | 0.10 | 142.613 | 141.013 | 142.613 | 56.20 | 14082.60 |
1767 | 2023.08.01 02:00 | t/p | 584 | 0.10 | 142.709 | 141.109 | 142.709 | 56.93 | 14139.54 |
1768 | 2023.08.01 02:00 | buy | 592 | 0.10 | 142.795 | 0.000 | 0.000 | ||
1769 | 2023.08.01 02:00 | modify | 592 | 0.10 | 142.795 | 141.995 | 143.595 | ||
1770 | 2023.08.01 03:00 | buy | 593 | 0.10 | 142.604 | 0.000 | 0.000 | ||
1771 | 2023.08.01 03:00 | modify | 593 | 0.10 | 142.604 | 141.804 | 143.404 | ||
1772 | 2023.08.01 04:00 | buy | 594 | 0.10 | 142.698 | 0.000 | 0.000 | ||
1773 | 2023.08.01 04:00 | modify | 594 | 0.10 | 142.698 | 141.898 | 143.498 | ||
1774 | 2023.08.01 05:00 | buy | 595 | 0.10 | 142.751 | 0.000 | 0.000 | ||
1775 | 2023.08.01 05:00 | modify | 595 | 0.10 | 142.751 | 141.951 | 143.551 | ||
1776 | 2023.08.01 06:00 | buy | 596 | 0.10 | 142.808 | 0.000 | 0.000 | ||
1777 | 2023.08.01 06:00 | modify | 596 | 0.10 | 142.808 | 142.008 | 143.608 | ||
1778 | 2023.08.01 07:00 | buy | 597 | 0.10 | 142.687 | 0.000 | 0.000 | ||
1779 | 2023.08.01 07:00 | modify | 597 | 0.10 | 142.687 | 141.887 | 143.487 | ||
1780 | 2023.08.01 08:00 | close | 586 | 0.10 | 142.714 | 141.276 | 142.876 | 45.59 | 14185.13 |
1781 | 2023.08.01 08:00 | buy | 598 | 0.10 | 142.744 | 0.000 | 0.000 | ||
1782 | 2023.08.01 08:00 | modify | 598 | 0.10 | 142.744 | 141.944 | 143.544 | ||
1783 | 2023.08.01 09:00 | close | 587 | 0.10 | 142.690 | 141.403 | 143.003 | 35.02 | 14220.15 |
1784 | 2023.08.01 09:00 | buy | 599 | 0.10 | 142.720 | 0.000 | 0.000 | ||
1785 | 2023.08.01 09:00 | modify | 599 | 0.10 | 142.720 | 141.920 | 143.520 | ||
1786 | 2023.08.01 10:00 | close | 591 | 0.10 | 142.634 | 141.423 | 143.023 | 29.71 | 14249.87 |
1787 | 2023.08.01 10:00 | buy | 600 | 0.10 | 142.664 | 0.000 | 0.000 | ||
1788 | 2023.08.01 10:00 | modify | 600 | 0.10 | 142.664 | 141.864 | 143.464 | ||
1789 | 2023.08.01 11:00 | close | 590 | 0.10 | 142.737 | 141.475 | 143.075 | 33.26 | 14283.13 |
1790 | 2023.08.01 11:00 | buy | 601 | 0.10 | 142.767 | 0.000 | 0.000 | ||
1791 | 2023.08.01 11:00 | modify | 601 | 0.10 | 142.767 | 141.967 | 143.567 | ||
1792 | 2023.08.01 12:00 | close | 589 | 0.10 | 142.973 | 141.519 | 143.119 | 46.63 | 14329.76 |
1793 | 2023.08.01 12:00 | buy | 602 | 0.10 | 143.003 | 0.000 | 0.000 | ||
1794 | 2023.08.01 12:00 | modify | 602 | 0.10 | 143.003 | 142.203 | 143.803 | ||
1795 | 2023.08.01 13:00 | t/p | 588 | 0.10 | 143.246 | 141.646 | 143.246 | 56.72 | 14386.49 |
1796 | 2023.08.01 15:00 | t/p | 593 | 0.10 | 143.404 | 141.804 | 143.404 | 55.84 | 14442.33 |
1797 | 2023.08.01 15:00 | t/p | 600 | 0.10 | 143.464 | 141.864 | 143.464 | 55.84 | 14498.17 |
1798 | 2023.08.01 18:00 | t/p | 594 | 0.10 | 143.498 | 141.898 | 143.498 | 55.75 | 14553.92 |
1799 | 2023.08.01 18:00 | t/p | 597 | 0.10 | 143.487 | 141.887 | 143.487 | 55.75 | 14609.67 |
1800 | 2023.08.01 18:00 | t/p | 599 | 0.10 | 143.520 | 141.920 | 143.520 | 55.74 | 14665.41 |
1801 | 2023.08.02 02:00 | sell | 603 | 0.10 | 143.155 | 0.000 | 0.000 | ||
1802 | 2023.08.02 02:00 | modify | 603 | 0.10 | 143.155 | 143.955 | 142.355 | ||
1803 | 2023.08.02 03:00 | buy | 604 | 0.10 | 143.298 | 0.000 | 0.000 | ||
1804 | 2023.08.02 03:00 | modify | 604 | 0.10 | 143.298 | 142.498 | 144.098 | ||
1805 | 2023.08.02 04:00 | sell | 605 | 0.10 | 143.144 | 0.000 | 0.000 | ||
1806 | 2023.08.02 04:00 | modify | 605 | 0.10 | 143.144 | 143.944 | 142.344 | ||
1807 | 2023.08.02 05:00 | sell | 606 | 0.10 | 142.992 | 0.000 | 0.000 | ||
1808 | 2023.08.02 05:00 | modify | 606 | 0.10 | 142.992 | 143.792 | 142.192 | ||
1809 | 2023.08.02 06:00 | sell | 607 | 0.10 | 142.889 | 0.000 | 0.000 | ||
1810 | 2023.08.02 06:00 | modify | 607 | 0.10 | 142.889 | 143.689 | 142.089 | ||
1811 | 2023.08.02 07:00 | sell | 608 | 0.10 | 142.615 | 0.000 | 0.000 | ||
1812 | 2023.08.02 07:00 | modify | 608 | 0.10 | 142.615 | 143.415 | 141.815 | ||
1813 | 2023.08.02 08:00 | sell | 609 | 0.10 | 142.639 | 0.000 | 0.000 | ||
1814 | 2023.08.02 08:00 | modify | 609 | 0.10 | 142.639 | 143.439 | 141.839 | ||
1815 | 2023.08.02 09:00 | t/p | 603 | 0.10 | 142.355 | 143.955 | 142.355 | 56.19 | 14721.60 |
1816 | 2023.08.02 09:00 | s/l | 604 | 0.10 | 142.498 | 142.498 | 144.098 | -56.21 | 14665.39 |
1817 | 2023.08.02 09:00 | t/p | 605 | 0.10 | 142.344 | 143.944 | 142.344 | 56.20 | 14721.59 |
1818 | 2023.08.02 09:00 | sell | 610 | 0.10 | 142.338 | 0.000 | 0.000 | ||
1819 | 2023.08.02 09:00 | modify | 610 | 0.10 | 142.338 | 143.138 | 141.538 | ||
1820 | 2023.08.02 10:00 | sell | 611 | 0.10 | 142.642 | 0.000 | 0.000 | ||
1821 | 2023.08.02 10:00 | modify | 611 | 0.10 | 142.642 | 143.442 | 141.842 | ||
1822 | 2023.08.02 11:00 | sell | 612 | 0.10 | 142.737 | 0.000 | 0.000 | ||
1823 | 2023.08.02 11:00 | modify | 612 | 0.10 | 142.737 | 143.537 | 141.937 | ||
1824 | 2023.08.02 12:00 | sell | 613 | 0.10 | 142.802 | 0.000 | 0.000 | ||
1825 | 2023.08.02 12:00 | modify | 613 | 0.10 | 142.802 | 143.602 | 142.002 | ||
1826 | 2023.08.02 13:00 | s/l | 610 | 0.10 | 143.138 | 143.138 | 141.538 | -55.86 | 14665.73 |
1827 | 2023.08.02 15:00 | s/l | 608 | 0.10 | 143.415 | 143.415 | 141.815 | -55.79 | 14609.94 |
1828 | 2023.08.02 15:00 | s/l | 609 | 0.10 | 143.439 | 143.439 | 141.839 | -55.79 | 14554.15 |
1829 | 2023.08.02 15:00 | s/l | 611 | 0.10 | 143.442 | 143.442 | 141.842 | -55.79 | 14498.36 |
1830 | 2023.08.03 02:00 | sell | 614 | 0.10 | 143.274 | 0.000 | 0.000 | ||
1831 | 2023.08.03 02:00 | modify | 614 | 0.10 | 143.274 | 144.074 | 142.474 | ||
1832 | 2023.08.03 05:00 | t/p | 592 | 0.10 | 143.595 | 141.995 | 143.595 | 59.25 | 14557.60 |
1833 | 2023.08.03 05:00 | t/p | 595 | 0.10 | 143.551 | 141.951 | 143.551 | 59.26 | 14616.86 |
1834 | 2023.08.03 05:00 | t/p | 596 | 0.10 | 143.608 | 142.008 | 143.608 | 59.25 | 14676.11 |
1835 | 2023.08.03 05:00 | t/p | 598 | 0.10 | 143.544 | 141.944 | 143.544 | 59.25 | 14735.35 |
1836 | 2023.08.03 05:00 | t/p | 601 | 0.10 | 143.567 | 141.967 | 143.567 | 59.25 | 14794.60 |
1837 | 2023.08.03 05:00 | s/l | 607 | 0.10 | 143.689 | 143.689 | 142.089 | -61.59 | 14733.01 |
1838 | 2023.08.03 05:00 | s/l | 612 | 0.10 | 143.537 | 143.537 | 141.937 | -61.59 | 14671.41 |
1839 | 2023.08.03 05:00 | s/l | 613 | 0.10 | 143.602 | 143.602 | 142.002 | -61.59 | 14609.82 |
1840 | 2023.08.03 05:00 | buy | 615 | 0.10 | 143.723 | 0.000 | 0.000 | ||
1841 | 2023.08.03 05:00 | modify | 615 | 0.10 | 143.723 | 142.923 | 144.523 | ||
1842 | 2023.08.03 06:00 | t/p | 602 | 0.10 | 143.803 | 142.203 | 143.803 | 59.32 | 14669.14 |
1843 | 2023.08.03 06:00 | s/l | 606 | 0.10 | 143.792 | 143.792 | 142.192 | -61.66 | 14607.48 |
1844 | 2023.08.03 06:00 | buy | 616 | 0.10 | 143.554 | 0.000 | 0.000 | ||
1845 | 2023.08.03 06:00 | modify | 616 | 0.10 | 143.554 | 142.754 | 144.354 | ||
1846 | 2023.08.03 07:00 | buy | 617 | 0.10 | 143.694 | 0.000 | 0.000 | ||
1847 | 2023.08.03 07:00 | modify | 617 | 0.10 | 143.694 | 142.894 | 144.494 | ||
1848 | 2023.08.03 08:00 | s/l | 615 | 0.10 | 142.923 | 142.923 | 144.523 | -55.98 | 14551.50 |
1849 | 2023.08.03 08:00 | s/l | 617 | 0.10 | 142.894 | 142.894 | 144.494 | -55.98 | 14495.52 |
1850 | 2023.08.03 08:00 | sell | 618 | 0.10 | 142.905 | 0.000 | 0.000 | ||
1851 | 2023.08.03 08:00 | modify | 618 | 0.10 | 142.905 | 143.705 | 142.105 | ||
1852 | 2023.08.03 09:00 | sell | 619 | 0.10 | 142.841 | 0.000 | 0.000 | ||
1853 | 2023.08.03 09:00 | modify | 619 | 0.10 | 142.841 | 143.641 | 142.041 | ||
1854 | 2023.08.03 10:00 | s/l | 616 | 0.10 | 142.754 | 142.754 | 144.354 | -55.98 | 14439.54 |
1855 | 2023.08.03 10:00 | sell | 620 | 0.10 | 142.915 | 0.000 | 0.000 | ||
1856 | 2023.08.03 10:00 | modify | 620 | 0.10 | 142.915 | 143.715 | 142.115 | ||
1857 | 2023.08.03 11:00 | sell | 621 | 0.10 | 142.913 | 0.000 | 0.000 | ||
1858 | 2023.08.03 11:00 | modify | 621 | 0.10 | 142.913 | 143.713 | 142.113 | ||
1859 | 2023.08.03 12:00 | sell | 622 | 0.10 | 142.932 | 0.000 | 0.000 | ||
1860 | 2023.08.03 12:00 | modify | 622 | 0.10 | 142.932 | 143.732 | 142.132 | ||
1861 | 2023.08.03 15:00 | t/p | 614 | 0.10 | 142.474 | 144.074 | 142.474 | 56.21 | 14495.75 |
1862 | 2023.08.03 16:00 | t/p | 618 | 0.10 | 142.105 | 143.705 | 142.105 | 56.16 | 14551.91 |
1863 | 2023.08.03 16:00 | t/p | 620 | 0.10 | 142.115 | 143.715 | 142.115 | 56.17 | 14608.08 |
1864 | 2023.08.03 16:00 | t/p | 621 | 0.10 | 142.113 | 143.713 | 142.113 | 56.16 | 14664.24 |
1865 | 2023.08.03 16:00 | t/p | 622 | 0.10 | 142.132 | 143.732 | 142.132 | 56.16 | 14720.40 |
1866 | 2023.08.04 05:00 | sell | 623 | 0.10 | 142.491 | 0.000 | 0.000 | ||
1867 | 2023.08.04 05:00 | modify | 623 | 0.10 | 142.491 | 143.291 | 141.691 | ||
1868 | 2023.08.04 06:00 | sell | 624 | 0.10 | 142.464 | 0.000 | 0.000 | ||
1869 | 2023.08.04 06:00 | modify | 624 | 0.10 | 142.464 | 143.264 | 141.664 | ||
1870 | 2023.08.04 08:00 | sell | 625 | 0.10 | 142.653 | 0.000 | 0.000 | ||
1871 | 2023.08.04 08:00 | modify | 625 | 0.10 | 142.653 | 143.153 | 141.853 | ||
1872 | 2023.08.04 09:00 | sell | 626 | 0.10 | 142.659 | 0.000 | 0.000 | ||
1873 | 2023.08.04 09:00 | modify | 626 | 0.10 | 142.659 | 143.159 | 141.859 | ||
1874 | 2023.08.04 10:00 | sell | 627 | 0.10 | 142.732 | 0.000 | 0.000 | ||
1875 | 2023.08.04 10:00 | modify | 627 | 0.10 | 142.732 | 143.232 | 141.932 | ||
1876 | 2023.08.04 11:00 | sell | 628 | 0.10 | 142.771 | 0.000 | 0.000 | ||
1877 | 2023.08.04 11:00 | modify | 628 | 0.10 | 142.771 | 143.271 | 141.971 | ||
1878 | 2023.08.04 12:00 | sell | 629 | 0.10 | 142.700 | 0.000 | 0.000 | ||
1879 | 2023.08.04 12:00 | modify | 629 | 0.10 | 142.700 | 143.200 | 141.900 | ||
1880 | 2023.08.04 14:00 | t/p | 619 | 0.10 | 142.041 | 143.641 | 142.041 | 54.44 | 14774.84 |
1881 | 2023.08.04 14:00 | t/p | 623 | 0.10 | 141.691 | 143.291 | 141.691 | 56.42 | 14831.26 |
1882 | 2023.08.04 14:00 | t/p | 625 | 0.10 | 141.853 | 143.153 | 141.853 | 56.42 | 14887.68 |
1883 | 2023.08.04 14:00 | t/p | 626 | 0.10 | 141.859 | 143.159 | 141.859 | 56.42 | 14944.10 |
1884 | 2023.08.04 14:00 | t/p | 627 | 0.10 | 141.932 | 143.232 | 141.932 | 56.42 | 15000.52 |
1885 | 2023.08.04 14:00 | t/p | 628 | 0.10 | 141.971 | 143.271 | 141.971 | 56.42 | 15056.94 |
1886 | 2023.08.04 14:00 | t/p | 629 | 0.10 | 141.900 | 143.200 | 141.900 | 56.42 | 15113.36 |
1887 | 2023.08.04 15:00 | t/p | 624 | 0.10 | 141.664 | 143.264 | 141.664 | 56.41 | 15169.77 |
1888 | 2023.08.07 03:00 | buy | 630 | 0.10 | 142.044 | 0.000 | 0.000 | ||
1889 | 2023.08.07 03:00 | modify | 630 | 0.10 | 142.044 | 141.244 | 142.844 | ||
1890 | 2023.08.07 04:00 | buy | 631 | 0.10 | 142.210 | 0.000 | 0.000 | ||
1891 | 2023.08.07 04:00 | modify | 631 | 0.10 | 142.210 | 141.410 | 143.010 | ||
1892 | 2023.08.07 05:00 | buy | 632 | 0.10 | 142.152 | 0.000 | 0.000 | ||
1893 | 2023.08.07 05:00 | modify | 632 | 0.10 | 142.152 | 141.352 | 142.952 | ||
1894 | 2023.08.07 06:00 | buy | 633 | 0.10 | 142.210 | 0.000 | 0.000 | ||
1895 | 2023.08.07 06:00 | modify | 633 | 0.10 | 142.210 | 141.410 | 143.010 | ||
1896 | 2023.08.07 07:00 | buy | 634 | 0.10 | 142.256 | 0.000 | 0.000 | ||
1897 | 2023.08.07 07:00 | modify | 634 | 0.10 | 142.256 | 141.456 | 143.056 | ||
1898 | 2023.08.07 08:00 | buy | 635 | 0.10 | 142.149 | 0.000 | 0.000 | ||
1899 | 2023.08.07 08:00 | modify | 635 | 0.10 | 142.149 | 141.349 | 142.949 | ||
1900 | 2023.08.07 09:00 | buy | 636 | 0.10 | 142.331 | 0.000 | 0.000 | ||
1901 | 2023.08.07 09:00 | modify | 636 | 0.10 | 142.331 | 141.531 | 143.131 | ||
1902 | 2023.08.07 10:00 | buy | 637 | 0.10 | 142.362 | 0.000 | 0.000 | ||
1903 | 2023.08.07 10:00 | modify | 637 | 0.10 | 142.362 | 141.562 | 143.162 | ||
1904 | 2023.08.07 11:00 | buy | 638 | 0.10 | 142.372 | 0.000 | 0.000 | ||
1905 | 2023.08.07 11:00 | modify | 638 | 0.10 | 142.372 | 141.572 | 143.172 | ||
1906 | 2023.08.07 12:00 | buy | 639 | 0.10 | 142.213 | 0.000 | 0.000 | ||
1907 | 2023.08.07 12:00 | modify | 639 | 0.10 | 142.213 | 141.413 | 143.013 | ||
1908 | 2023.08.08 01:00 | t/p | 630 | 0.10 | 142.844 | 141.244 | 142.844 | 56.83 | 15226.60 |
1909 | 2023.08.08 01:00 | t/p | 631 | 0.10 | 143.010 | 141.410 | 143.010 | 56.83 | 15283.44 |
1910 | 2023.08.08 01:00 | t/p | 632 | 0.10 | 142.952 | 141.352 | 142.952 | 56.83 | 15340.27 |
1911 | 2023.08.08 01:00 | t/p | 633 | 0.10 | 143.010 | 141.410 | 143.010 | 56.83 | 15397.10 |
1912 | 2023.08.08 01:00 | t/p | 635 | 0.10 | 142.949 | 141.349 | 142.949 | 56.83 | 15453.94 |
1913 | 2023.08.08 01:00 | t/p | 639 | 0.10 | 143.013 | 141.413 | 143.013 | 56.83 | 15510.77 |
1914 | 2023.08.08 02:00 | t/p | 634 | 0.10 | 143.056 | 141.456 | 143.056 | 56.71 | 15567.49 |
1915 | 2023.08.08 02:00 | t/p | 636 | 0.10 | 143.131 | 141.531 | 143.131 | 56.72 | 15624.21 |
1916 | 2023.08.08 02:00 | t/p | 637 | 0.10 | 143.162 | 141.562 | 143.162 | 56.71 | 15680.92 |
1917 | 2023.08.08 02:00 | t/p | 638 | 0.10 | 143.172 | 141.572 | 143.172 | 56.72 | 15737.65 |
1918 | 2023.08.08 02:00 | buy | 640 | 0.10 | 143.334 | 0.000 | 0.000 | ||
1919 | 2023.08.08 02:00 | modify | 640 | 0.10 | 143.334 | 142.534 | 144.134 | ||
1920 | 2023.08.08 03:00 | buy | 641 | 0.10 | 143.356 | 0.000 | 0.000 | ||
1921 | 2023.08.08 03:00 | modify | 641 | 0.10 | 143.356 | 142.556 | 144.156 | ||
1922 | 2023.08.08 04:00 | buy | 642 | 0.10 | 143.363 | 0.000 | 0.000 | ||
1923 | 2023.08.08 04:00 | modify | 642 | 0.10 | 143.363 | 142.563 | 144.163 | ||
1924 | 2023.08.08 05:00 | buy | 643 | 0.10 | 143.256 | 0.000 | 0.000 | ||
1925 | 2023.08.08 05:00 | modify | 643 | 0.10 | 143.256 | 142.456 | 144.056 | ||
1926 | 2023.08.08 06:00 | buy | 644 | 0.10 | 143.339 | 0.000 | 0.000 | ||
1927 | 2023.08.08 06:00 | modify | 644 | 0.10 | 143.339 | 142.539 | 144.139 | ||
1928 | 2023.08.08 07:00 | buy | 645 | 0.10 | 143.012 | 0.000 | 0.000 | ||
1929 | 2023.08.08 07:00 | modify | 645 | 0.10 | 143.012 | 142.212 | 143.812 | ||
1930 | 2023.08.08 08:00 | buy | 646 | 0.10 | 143.102 | 0.000 | 0.000 | ||
1931 | 2023.08.08 08:00 | modify | 646 | 0.10 | 143.102 | 142.302 | 143.902 | ||
1932 | 2023.08.08 09:00 | buy | 647 | 0.10 | 143.122 | 0.000 | 0.000 | ||
1933 | 2023.08.08 09:00 | modify | 647 | 0.10 | 143.122 | 142.322 | 143.922 | ||
1934 | 2023.08.08 11:00 | buy | 648 | 0.10 | 143.253 | 0.000 | 0.000 | ||
1935 | 2023.08.08 11:00 | modify | 648 | 0.10 | 143.253 | 142.453 | 144.053 | ||
1936 | 2023.08.09 02:00 | buy | 649 | 0.10 | 143.384 | 0.000 | 0.000 | ||
1937 | 2023.08.09 02:00 | modify | 649 | 0.10 | 143.384 | 142.584 | 144.184 | ||
1938 | 2023.08.09 05:00 | buy | 650 | 0.10 | 143.233 | 0.000 | 0.000 | ||
1939 | 2023.08.09 05:00 | modify | 650 | 0.10 | 143.233 | 142.733 | 144.033 | ||
1940 | 2023.08.09 06:00 | buy | 651 | 0.10 | 143.093 | 0.000 | 0.000 | ||
1941 | 2023.08.09 06:00 | modify | 651 | 0.10 | 143.093 | 142.593 | 143.893 | ||
1942 | 2023.08.09 07:00 | close | 645 | 0.10 | 143.070 | 142.212 | 143.812 | 4.94 | 15742.59 |
1943 | 2023.08.09 07:00 | buy | 652 | 0.10 | 143.100 | 0.000 | 0.000 | ||
1944 | 2023.08.09 07:00 | modify | 652 | 0.10 | 143.100 | 142.600 | 143.900 | ||
1945 | 2023.08.09 08:00 | close | 646 | 0.10 | 143.244 | 142.302 | 143.902 | 10.80 | 15753.40 |
1946 | 2023.08.09 08:00 | buy | 653 | 0.10 | 143.274 | 0.000 | 0.000 | ||
1947 | 2023.08.09 08:00 | modify | 653 | 0.10 | 143.274 | 142.774 | 144.074 | ||
1948 | 2023.08.09 11:00 | sell | 654 | 0.10 | 143.372 | 0.000 | 0.000 | ||
1949 | 2023.08.09 11:00 | modify | 654 | 0.10 | 143.372 | 143.872 | 142.572 | ||
1950 | 2023.08.09 12:00 | sell | 655 | 0.10 | 143.441 | 0.000 | 0.000 | ||
1951 | 2023.08.09 12:00 | modify | 655 | 0.10 | 143.441 | 143.941 | 142.641 | ||
1952 | 2023.08.10 01:00 | s/l | 654 | 0.10 | 143.872 | 143.872 | 142.572 | -40.69 | 15712.70 |
1953 | 2023.08.10 02:00 | close | 651 | 0.10 | 143.774 | 142.593 | 143.893 | 50.05 | 15762.76 |
1954 | 2023.08.10 02:00 | buy | 656 | 0.10 | 143.804 | 0.000 | 0.000 | ||
1955 | 2023.08.10 02:00 | modify | 656 | 0.10 | 143.804 | 143.004 | 144.604 | ||
1956 | 2023.08.10 03:00 | close | 652 | 0.10 | 143.851 | 142.600 | 143.900 | 54.89 | 15817.65 |
1957 | 2023.08.10 03:00 | buy | 657 | 0.10 | 143.881 | 0.000 | 0.000 | ||
1958 | 2023.08.10 03:00 | modify | 657 | 0.10 | 143.881 | 143.081 | 144.681 | ||
1959 | 2023.08.10 04:00 | close | 647 | 0.10 | 143.878 | 142.322 | 143.922 | 56.12 | 15873.76 |
1960 | 2023.08.10 04:00 | buy | 658 | 0.10 | 143.908 | 0.000 | 0.000 | ||
1961 | 2023.08.10 04:00 | modify | 658 | 0.10 | 143.908 | 143.108 | 144.708 | ||
1962 | 2023.08.10 05:00 | t/p | 643 | 0.10 | 144.056 | 142.456 | 144.056 | 59.13 | 15932.89 |
1963 | 2023.08.10 05:00 | t/p | 648 | 0.10 | 144.053 | 142.453 | 144.053 | 59.12 | 15992.00 |
1964 | 2023.08.10 05:00 | t/p | 650 | 0.10 | 144.033 | 142.733 | 144.033 | 58.22 | 16050.23 |
1965 | 2023.08.10 05:00 | t/p | 653 | 0.10 | 144.074 | 142.774 | 144.074 | 58.23 | 16108.46 |
1966 | 2023.08.10 05:00 | s/l | 655 | 0.10 | 143.941 | 143.941 | 142.641 | -40.63 | 16067.83 |
1967 | 2023.08.10 05:00 | buy | 659 | 0.10 | 144.064 | 0.000 | 0.000 | ||
1968 | 2023.08.10 05:00 | modify | 659 | 0.10 | 144.064 | 143.264 | 144.864 | ||
1969 | 2023.08.10 06:00 | buy | 660 | 0.10 | 144.021 | 0.000 | 0.000 | ||
1970 | 2023.08.10 06:00 | modify | 660 | 0.10 | 144.021 | 143.221 | 144.821 | ||
1971 | 2023.08.10 07:00 | buy | 661 | 0.10 | 143.980 | 0.000 | 0.000 | ||
1972 | 2023.08.10 07:00 | modify | 661 | 0.10 | 143.980 | 143.180 | 144.780 | ||
1973 | 2023.08.10 10:00 | sell | 662 | 0.10 | 143.860 | 0.000 | 0.000 | ||
1974 | 2023.08.10 10:00 | modify | 662 | 0.10 | 143.860 | 144.360 | 143.060 | ||
1975 | 2023.08.10 14:00 | t/p | 640 | 0.10 | 144.134 | 142.534 | 144.134 | 59.08 | 16126.90 |
1976 | 2023.08.10 14:00 | t/p | 641 | 0.10 | 144.156 | 142.556 | 144.156 | 59.08 | 16185.98 |
1977 | 2023.08.10 14:00 | t/p | 642 | 0.10 | 144.163 | 142.563 | 144.163 | 59.08 | 16245.05 |
1978 | 2023.08.10 14:00 | t/p | 644 | 0.10 | 144.139 | 142.539 | 144.139 | 59.08 | 16304.13 |
1979 | 2023.08.10 14:00 | t/p | 649 | 0.10 | 144.184 | 142.584 | 144.184 | 58.18 | 16362.31 |
1980 | 2023.08.10 15:00 | s/l | 662 | 0.10 | 144.360 | 144.360 | 143.060 | -34.63 | 16327.68 |
1981 | 2023.08.10 18:00 | t/p | 656 | 0.10 | 144.604 | 143.004 | 144.604 | 55.31 | 16382.99 |
1982 | 2023.08.10 18:00 | t/p | 657 | 0.10 | 144.681 | 143.081 | 144.681 | 55.31 | 16438.30 |
1983 | 2023.08.10 19:00 | t/p | 658 | 0.10 | 144.708 | 143.108 | 144.708 | 55.28 | 16493.58 |
1984 | 2023.08.10 20:00 | t/p | 661 | 0.10 | 144.780 | 143.180 | 144.780 | 55.25 | 16548.83 |
1985 | 2023.08.10 23:00 | t/p | 660 | 0.10 | 144.821 | 143.221 | 144.821 | 55.24 | 16604.07 |
1986 | 2023.08.11 00:00 | t/p | 659 | 0.10 | 144.864 | 143.264 | 144.864 | 56.12 | 16660.19 |
1987 | 2023.08.11 02:00 | buy | 663 | 0.10 | 144.741 | 0.000 | 0.000 | ||
1988 | 2023.08.11 02:00 | modify | 663 | 0.10 | 144.741 | 143.941 | 145.541 | ||
1989 | 2023.08.11 03:00 | buy | 664 | 0.10 | 144.763 | 0.000 | 0.000 | ||
1990 | 2023.08.11 03:00 | modify | 664 | 0.10 | 144.763 | 143.963 | 145.563 | ||
1991 | 2023.08.11 07:00 | buy | 665 | 0.10 | 144.786 | 0.000 | 0.000 | ||
1992 | 2023.08.11 07:00 | modify | 665 | 0.10 | 144.786 | 143.986 | 145.586 | ||
1993 | 2023.08.11 08:00 | sell | 666 | 0.10 | 144.624 | 0.000 | 0.000 | ||
1994 | 2023.08.11 08:00 | modify | 666 | 0.10 | 144.624 | 145.424 | 143.824 | ||
1995 | 2023.08.11 09:00 | sell | 667 | 0.10 | 144.588 | 0.000 | 0.000 | ||
1996 | 2023.08.11 09:00 | modify | 667 | 0.10 | 144.588 | 145.388 | 143.788 | ||
1997 | 2023.08.11 10:00 | sell | 668 | 0.10 | 144.601 | 0.000 | 0.000 | ||
1998 | 2023.08.11 10:00 | modify | 668 | 0.10 | 144.601 | 145.401 | 143.801 | ||
1999 | 2023.08.11 11:00 | buy | 669 | 0.10 | 144.600 | 0.000 | 0.000 | ||
2000 | 2023.08.11 11:00 | modify | 669 | 0.10 | 144.600 | 144.100 | 145.400 | ||
2001 | 2023.08.11 12:00 | buy | 670 | 0.10 | 144.509 | 0.000 | 0.000 | ||
2002 | 2023.08.11 12:00 | modify | 670 | 0.10 | 144.509 | 144.009 | 145.309 | ||
2003 | 2023.08.14 02:00 | buy | 671 | 0.10 | 144.989 | 0.000 | 0.000 | ||
2004 | 2023.08.14 02:00 | modify | 671 | 0.10 | 144.989 | 144.189 | 145.789 | ||
2005 | 2023.08.14 03:00 | buy | 672 | 0.10 | 145.000 | 0.000 | 0.000 | ||
2006 | 2023.08.14 03:00 | modify | 672 | 0.10 | 145.000 | 144.200 | 145.800 | ||
2007 | 2023.08.14 04:00 | sell | 673 | 0.10 | 144.914 | 0.000 | 0.000 | ||
2008 | 2023.08.14 04:00 | modify | 673 | 0.10 | 144.914 | 145.714 | 144.114 | ||
2009 | 2023.08.14 05:00 | sell | 674 | 0.10 | 144.907 | 0.000 | 0.000 | ||
2010 | 2023.08.14 05:00 | modify | 674 | 0.10 | 144.907 | 145.707 | 144.107 | ||
2011 | 2023.08.14 06:00 | sell | 675 | 0.10 | 144.834 | 0.000 | 0.000 | ||
2012 | 2023.08.14 06:00 | modify | 675 | 0.10 | 144.834 | 145.634 | 144.034 | ||
2013 | 2023.08.14 07:00 | buy | 676 | 0.10 | 144.894 | 0.000 | 0.000 | ||
2014 | 2023.08.14 07:00 | modify | 676 | 0.10 | 144.894 | 144.394 | 145.694 | ||
2015 | 2023.08.14 08:00 | buy | 677 | 0.10 | 144.823 | 0.000 | 0.000 | ||
2016 | 2023.08.14 08:00 | modify | 677 | 0.10 | 144.823 | 144.323 | 145.623 | ||
2017 | 2023.08.14 09:00 | sell | 678 | 0.10 | 144.943 | 0.000 | 0.000 | ||
2018 | 2023.08.14 09:00 | modify | 678 | 0.10 | 144.943 | 145.443 | 144.143 | ||
2019 | 2023.08.14 11:00 | sell | 679 | 0.10 | 145.010 | 0.000 | 0.000 | ||
2020 | 2023.08.14 11:00 | modify | 679 | 0.10 | 145.010 | 145.510 | 144.210 | ||
2021 | 2023.08.14 12:00 | sell | 680 | 0.10 | 145.066 | 0.000 | 0.000 | ||
2022 | 2023.08.14 12:00 | modify | 680 | 0.10 | 145.066 | 145.566 | 144.266 | ||
2023 | 2023.08.14 13:00 | s/l | 666 | 0.10 | 145.424 | 145.424 | 143.824 | -57.01 | 16603.19 |
2024 | 2023.08.14 13:00 | s/l | 667 | 0.10 | 145.388 | 145.388 | 143.788 | -57.01 | 16546.18 |
2025 | 2023.08.14 13:00 | s/l | 668 | 0.10 | 145.401 | 145.401 | 143.801 | -57.01 | 16489.17 |
2026 | 2023.08.14 13:00 | t/p | 670 | 0.10 | 145.309 | 144.009 | 145.309 | 55.93 | 16545.11 |
2027 | 2023.08.14 14:00 | t/p | 663 | 0.10 | 145.541 | 143.941 | 145.541 | 55.86 | 16600.97 |
2028 | 2023.08.14 14:00 | t/p | 664 | 0.10 | 145.563 | 143.963 | 145.563 | 55.87 | 16656.84 |
2029 | 2023.08.14 14:00 | t/p | 669 | 0.10 | 145.400 | 144.100 | 145.400 | 55.86 | 16712.71 |
2030 | 2023.08.14 14:00 | s/l | 678 | 0.10 | 145.443 | 145.443 | 144.143 | -34.35 | 16678.36 |
2031 | 2023.08.14 14:00 | s/l | 679 | 0.10 | 145.510 | 145.510 | 144.210 | -34.35 | 16644.01 |
2032 | 2023.08.14 14:00 | s/l | 680 | 0.10 | 145.566 | 145.566 | 144.266 | -34.35 | 16609.66 |
2033 | 2023.08.15 01:00 | t/p | 665 | 0.10 | 145.586 | 143.986 | 145.586 | 56.80 | 16666.46 |
2034 | 2023.08.15 02:00 | sell | 681 | 0.10 | 145.408 | 0.000 | 0.000 | ||
2035 | 2023.08.15 02:00 | modify | 681 | 0.10 | 145.408 | 146.208 | 144.608 | ||
2036 | 2023.08.15 03:00 | buy | 682 | 0.10 | 145.572 | 0.000 | 0.000 | ||
2037 | 2023.08.15 03:00 | modify | 682 | 0.10 | 145.572 | 144.772 | 146.372 | ||
2038 | 2023.08.15 04:00 | buy | 683 | 0.10 | 145.526 | 0.000 | 0.000 | ||
2039 | 2023.08.15 04:00 | modify | 683 | 0.10 | 145.526 | 144.726 | 146.326 | ||
2040 | 2023.08.15 05:00 | buy | 684 | 0.10 | 145.547 | 0.000 | 0.000 | ||
2041 | 2023.08.15 05:00 | modify | 684 | 0.10 | 145.547 | 144.747 | 146.347 | ||
2042 | 2023.08.15 07:00 | s/l | 673 | 0.10 | 145.714 | 145.714 | 144.114 | -56.86 | 16609.60 |
2043 | 2023.08.15 07:00 | s/l | 674 | 0.10 | 145.707 | 145.707 | 144.107 | -56.87 | 16552.73 |
2044 | 2023.08.15 07:00 | s/l | 675 | 0.10 | 145.634 | 145.634 | 144.034 | -56.86 | 16495.87 |
2045 | 2023.08.15 07:00 | t/p | 676 | 0.10 | 145.694 | 144.394 | 145.694 | 55.79 | 16551.67 |
2046 | 2023.08.15 07:00 | t/p | 677 | 0.10 | 145.623 | 144.323 | 145.623 | 55.79 | 16607.46 |
2047 | 2023.08.15 07:00 | buy | 685 | 0.10 | 145.752 | 0.000 | 0.000 | ||
2048 | 2023.08.15 07:00 | modify | 685 | 0.10 | 145.752 | 144.952 | 146.552 | ||
2049 | 2023.08.15 08:00 | t/p | 671 | 0.10 | 145.789 | 144.189 | 145.789 | 55.76 | 16663.23 |
2050 | 2023.08.15 08:00 | t/p | 672 | 0.10 | 145.800 | 144.200 | 145.800 | 55.76 | 16718.99 |
2051 | 2023.08.15 08:00 | sell | 686 | 0.10 | 145.798 | 0.000 | 0.000 | ||
2052 | 2023.08.15 08:00 | modify | 686 | 0.10 | 145.798 | 146.298 | 144.998 | ||
2053 | 2023.08.15 09:00 | sell | 687 | 0.10 | 145.645 | 0.000 | 0.000 | ||
2054 | 2023.08.15 09:00 | modify | 687 | 0.10 | 145.645 | 146.145 | 144.845 | ||
2055 | 2023.08.15 10:00 | sell | 688 | 0.10 | 145.550 | 0.000 | 0.000 | ||
2056 | 2023.08.15 10:00 | modify | 688 | 0.10 | 145.550 | 146.050 | 144.750 | ||
2057 | 2023.08.16 02:00 | buy | 689 | 0.10 | 145.591 | 0.000 | 0.000 | ||
2058 | 2023.08.16 02:00 | modify | 689 | 0.10 | 145.591 | 144.791 | 146.391 | ||
2059 | 2023.08.16 05:00 | buy | 690 | 0.10 | 145.483 | 0.000 | 0.000 | ||
2060 | 2023.08.16 05:00 | modify | 690 | 0.10 | 145.483 | 144.983 | 146.283 | ||
2061 | 2023.08.16 06:00 | buy | 691 | 0.10 | 145.449 | 0.000 | 0.000 | ||
2062 | 2023.08.16 06:00 | modify | 691 | 0.10 | 145.449 | 144.949 | 146.249 | ||
2063 | 2023.08.16 07:00 | buy | 692 | 0.10 | 145.375 | 0.000 | 0.000 | ||
2064 | 2023.08.16 07:00 | modify | 692 | 0.10 | 145.375 | 144.875 | 146.175 | ||
2065 | 2023.08.16 08:00 | buy | 693 | 0.10 | 145.397 | 0.000 | 0.000 | ||
2066 | 2023.08.16 08:00 | modify | 693 | 0.10 | 145.397 | 144.897 | 146.197 | ||
2067 | 2023.08.16 10:00 | sell | 694 | 0.10 | 145.565 | 0.000 | 0.000 | ||
2068 | 2023.08.16 10:00 | modify | 694 | 0.10 | 145.565 | 146.065 | 144.765 | ||
2069 | 2023.08.16 11:00 | sell | 695 | 0.10 | 145.609 | 0.000 | 0.000 | ||
2070 | 2023.08.16 11:00 | modify | 695 | 0.10 | 145.609 | 146.109 | 144.809 | ||
2071 | 2023.08.16 12:00 | sell | 696 | 0.10 | 145.763 | 0.000 | 0.000 | ||
2072 | 2023.08.16 12:00 | modify | 696 | 0.10 | 145.763 | 146.263 | 144.963 | ||
2073 | 2023.08.16 18:00 | s/l | 687 | 0.10 | 146.145 | 146.145 | 144.845 | -36.20 | 16682.79 |
2074 | 2023.08.16 18:00 | s/l | 688 | 0.10 | 146.050 | 146.050 | 144.750 | -36.20 | 16646.60 |
2075 | 2023.08.16 18:00 | s/l | 694 | 0.10 | 146.065 | 146.065 | 144.765 | -34.23 | 16612.37 |
2076 | 2023.08.16 18:00 | s/l | 695 | 0.10 | 146.109 | 146.109 | 144.809 | -34.22 | 16578.15 |
2077 | 2023.08.16 19:00 | s/l | 681 | 0.10 | 146.208 | 146.208 | 144.608 | -56.68 | 16521.47 |
2078 | 2023.08.16 19:00 | t/p | 691 | 0.10 | 146.249 | 144.949 | 146.249 | 54.70 | 16576.17 |
2079 | 2023.08.16 19:00 | t/p | 692 | 0.10 | 146.175 | 144.875 | 146.175 | 54.70 | 16630.87 |
2080 | 2023.08.16 19:00 | t/p | 693 | 0.10 | 146.197 | 144.897 | 146.197 | 54.71 | 16685.58 |
2081 | 2023.08.16 19:00 | s/l | 696 | 0.10 | 146.263 | 146.263 | 144.963 | -34.18 | 16651.40 |
2082 | 2023.08.16 20:00 | t/p | 682 | 0.10 | 146.372 | 144.772 | 146.372 | 55.55 | 16706.95 |
2083 | 2023.08.16 20:00 | t/p | 683 | 0.10 | 146.326 | 144.726 | 146.326 | 55.55 | 16762.51 |
2084 | 2023.08.16 20:00 | t/p | 684 | 0.10 | 146.347 | 144.747 | 146.347 | 55.54 | 16818.05 |
2085 | 2023.08.16 20:00 | s/l | 686 | 0.10 | 146.298 | 146.298 | 144.998 | -36.14 | 16781.91 |
2086 | 2023.08.16 20:00 | t/p | 689 | 0.10 | 146.391 | 144.791 | 146.391 | 54.66 | 16836.57 |
2087 | 2023.08.16 20:00 | t/p | 690 | 0.10 | 146.283 | 144.983 | 146.283 | 54.66 | 16891.23 |
2088 | 2023.08.17 01:00 | t/p | 685 | 0.10 | 146.552 | 144.952 | 146.552 | 58.23 | 16949.46 |
2089 | 2023.08.17 02:00 | buy | 697 | 0.10 | 146.434 | 0.000 | 0.000 | ||
2090 | 2023.08.17 02:00 | modify | 697 | 0.10 | 146.434 | 145.634 | 147.234 | ||
2091 | 2023.08.17 03:00 | buy | 698 | 0.10 | 146.447 | 0.000 | 0.000 | ||
2092 | 2023.08.17 03:00 | modify | 698 | 0.10 | 146.447 | 145.647 | 147.247 | ||
2093 | 2023.08.17 04:00 | buy | 699 | 0.10 | 146.452 | 0.000 | 0.000 | ||
2094 | 2023.08.17 04:00 | modify | 699 | 0.10 | 146.452 | 145.652 | 147.252 | ||
2095 | 2023.08.17 05:00 | buy | 700 | 0.10 | 146.440 | 0.000 | 0.000 | ||
2096 | 2023.08.17 05:00 | modify | 700 | 0.10 | 146.440 | 145.640 | 147.240 | ||
2097 | 2023.08.17 08:00 | sell | 701 | 0.10 | 146.219 | 0.000 | 0.000 | ||
2098 | 2023.08.17 08:00 | modify | 701 | 0.10 | 146.219 | 147.019 | 145.419 | ||
2099 | 2023.08.17 09:00 | sell | 702 | 0.10 | 146.238 | 0.000 | 0.000 | ||
2100 | 2023.08.17 09:00 | modify | 702 | 0.10 | 146.238 | 147.038 | 145.438 | ||
2101 | 2023.08.17 10:00 | sell | 703 | 0.10 | 146.201 | 0.000 | 0.000 | ||
2102 | 2023.08.17 10:00 | modify | 703 | 0.10 | 146.201 | 147.001 | 145.401 | ||
2103 | 2023.08.17 11:00 | sell | 704 | 0.10 | 145.959 | 0.000 | 0.000 | ||
2104 | 2023.08.17 11:00 | modify | 704 | 0.10 | 145.959 | 146.759 | 145.159 | ||
2105 | 2023.08.17 12:00 | sell | 705 | 0.10 | 145.825 | 0.000 | 0.000 | ||
2106 | 2023.08.17 12:00 | modify | 705 | 0.10 | 145.825 | 146.625 | 145.025 | ||
2107 | 2023.08.17 14:00 | s/l | 697 | 0.10 | 145.634 | 145.634 | 147.234 | -54.84 | 16894.62 |
2108 | 2023.08.17 14:00 | s/l | 698 | 0.10 | 145.647 | 145.647 | 147.247 | -54.84 | 16839.78 |
2109 | 2023.08.17 14:00 | s/l | 699 | 0.10 | 145.652 | 145.652 | 147.252 | -54.84 | 16784.94 |
2110 | 2023.08.17 14:00 | s/l | 700 | 0.10 | 145.640 | 145.640 | 147.240 | -54.84 | 16730.10 |
2111 | 2023.08.18 02:00 | t/p | 701 | 0.10 | 145.419 | 147.019 | 145.419 | 53.00 | 16783.10 |
2112 | 2023.08.18 02:00 | t/p | 702 | 0.10 | 145.438 | 147.038 | 145.438 | 53.01 | 16836.11 |
2113 | 2023.08.18 02:00 | t/p | 703 | 0.10 | 145.401 | 147.001 | 145.401 | 53.00 | 16889.12 |
2114 | 2023.08.18 02:00 | sell | 706 | 0.10 | 145.465 | 0.000 | 0.000 | ||
2115 | 2023.08.18 02:00 | modify | 706 | 0.10 | 145.465 | 146.265 | 144.665 | ||
2116 | 2023.08.18 03:00 | sell | 707 | 0.10 | 145.511 | 0.000 | 0.000 | ||
2117 | 2023.08.18 03:00 | modify | 707 | 0.10 | 145.511 | 146.311 | 144.711 | ||
2118 | 2023.08.18 04:00 | sell | 708 | 0.10 | 145.367 | 0.000 | 0.000 | ||
2119 | 2023.08.18 04:00 | modify | 708 | 0.10 | 145.367 | 146.167 | 144.567 | ||
2120 | 2023.08.18 05:00 | sell | 709 | 0.10 | 145.470 | 0.000 | 0.000 | ||
2121 | 2023.08.18 05:00 | modify | 709 | 0.10 | 145.470 | 146.270 | 144.670 | ||
2122 | 2023.08.18 06:00 | sell | 710 | 0.10 | 145.356 | 0.000 | 0.000 | ||
2123 | 2023.08.18 06:00 | modify | 710 | 0.10 | 145.356 | 146.156 | 144.556 | ||
2124 | 2023.08.18 07:00 | sell | 711 | 0.10 | 145.372 | 0.000 | 0.000 | ||
2125 | 2023.08.18 07:00 | modify | 711 | 0.10 | 145.372 | 146.172 | 144.572 | ||
2126 | 2023.08.18 08:00 | sell | 712 | 0.10 | 145.295 | 0.000 | 0.000 | ||
2127 | 2023.08.18 08:00 | modify | 712 | 0.10 | 145.295 | 146.095 | 144.495 | ||
2128 | 2023.08.18 12:00 | sell | 713 | 0.10 | 145.387 | 0.000 | 0.000 | ||
2129 | 2023.08.18 12:00 | modify | 713 | 0.10 | 145.387 | 146.187 | 144.587 | ||
2130 | 2023.08.18 16:00 | t/p | 704 | 0.10 | 145.159 | 146.759 | 145.159 | 53.13 | 16942.25 |
2131 | 2023.08.18 18:00 | t/p | 705 | 0.10 | 145.025 | 146.625 | 145.025 | 53.13 | 16995.38 |
2132 | 2023.08.21 02:00 | buy | 714 | 0.10 | 145.571 | 0.000 | 0.000 | ||
2133 | 2023.08.21 02:00 | modify | 714 | 0.10 | 145.571 | 144.771 | 146.371 | ||
2134 | 2023.08.21 03:00 | buy | 715 | 0.10 | 145.381 | 0.000 | 0.000 | ||
2135 | 2023.08.21 03:00 | modify | 715 | 0.10 | 145.381 | 144.581 | 146.181 | ||
2136 | 2023.08.21 04:00 | buy | 716 | 0.10 | 145.451 | 0.000 | 0.000 | ||
2137 | 2023.08.21 04:00 | modify | 716 | 0.10 | 145.451 | 144.651 | 146.251 | ||
2138 | 2023.08.21 05:00 | buy | 717 | 0.10 | 145.403 | 0.000 | 0.000 | ||
2139 | 2023.08.21 05:00 | modify | 717 | 0.10 | 145.403 | 144.603 | 146.203 | ||
2140 | 2023.08.21 06:00 | buy | 718 | 0.10 | 145.428 | 0.000 | 0.000 | ||
2141 | 2023.08.21 06:00 | modify | 718 | 0.10 | 145.428 | 144.628 | 146.228 | ||
2142 | 2023.08.21 07:00 | buy | 719 | 0.10 | 145.469 | 0.000 | 0.000 | ||
2143 | 2023.08.21 07:00 | modify | 719 | 0.10 | 145.469 | 144.669 | 146.269 | ||
2144 | 2023.08.21 08:00 | buy | 720 | 0.10 | 145.483 | 0.000 | 0.000 | ||
2145 | 2023.08.21 08:00 | modify | 720 | 0.10 | 145.483 | 144.683 | 146.283 | ||
2146 | 2023.08.21 09:00 | buy | 721 | 0.10 | 145.705 | 0.000 | 0.000 | ||
2147 | 2023.08.21 09:00 | modify | 721 | 0.10 | 145.705 | 144.905 | 146.505 | ||
2148 | 2023.08.21 10:00 | buy | 722 | 0.10 | 145.801 | 0.000 | 0.000 | ||
2149 | 2023.08.21 10:00 | modify | 722 | 0.10 | 145.801 | 145.001 | 146.601 | ||
2150 | 2023.08.21 11:00 | buy | 723 | 0.10 | 145.958 | 0.000 | 0.000 | ||
2151 | 2023.08.21 11:00 | modify | 723 | 0.10 | 145.958 | 145.158 | 146.758 | ||
2152 | 2023.08.21 12:00 | buy | 724 | 0.10 | 145.864 | 0.000 | 0.000 | ||
2153 | 2023.08.21 12:00 | modify | 724 | 0.10 | 145.864 | 145.064 | 146.664 | ||
2154 | 2023.08.21 13:00 | s/l | 708 | 0.10 | 146.167 | 146.167 | 144.567 | -56.73 | 16938.65 |
2155 | 2023.08.21 13:00 | s/l | 710 | 0.10 | 146.156 | 146.156 | 144.556 | -56.73 | 16881.93 |
2156 | 2023.08.21 13:00 | s/l | 711 | 0.10 | 146.172 | 146.172 | 144.572 | -56.73 | 16825.20 |
2157 | 2023.08.21 13:00 | s/l | 712 | 0.10 | 146.095 | 146.095 | 144.495 | -56.73 | 16768.47 |
2158 | 2023.08.21 13:00 | s/l | 713 | 0.10 | 146.187 | 146.187 | 144.587 | -56.73 | 16711.75 |
2159 | 2023.08.21 14:00 | t/p | 715 | 0.10 | 146.181 | 144.581 | 146.181 | 54.74 | 16766.49 |
2160 | 2023.08.21 15:00 | s/l | 706 | 0.10 | 146.265 | 146.265 | 144.665 | -56.66 | 16709.83 |
2161 | 2023.08.21 15:00 | s/l | 707 | 0.10 | 146.311 | 146.311 | 144.711 | -56.65 | 16653.18 |
2162 | 2023.08.21 15:00 | s/l | 709 | 0.10 | 146.270 | 146.270 | 144.670 | -56.66 | 16596.52 |
2163 | 2023.08.21 15:00 | t/p | 716 | 0.10 | 146.251 | 144.651 | 146.251 | 54.69 | 16651.21 |
2164 | 2023.08.21 15:00 | t/p | 717 | 0.10 | 146.203 | 144.603 | 146.203 | 54.69 | 16705.90 |
2165 | 2023.08.21 15:00 | t/p | 718 | 0.10 | 146.228 | 144.628 | 146.228 | 54.69 | 16760.59 |
2166 | 2023.08.21 15:00 | t/p | 719 | 0.10 | 146.269 | 144.669 | 146.269 | 54.69 | 16815.28 |
2167 | 2023.08.21 15:00 | t/p | 720 | 0.10 | 146.283 | 144.683 | 146.283 | 54.69 | 16869.97 |
2168 | 2023.08.21 16:00 | t/p | 714 | 0.10 | 146.371 | 144.771 | 146.371 | 54.69 | 16924.66 |
2169 | 2023.08.22 02:00 | sell | 725 | 0.10 | 146.116 | 0.000 | 0.000 | ||
2170 | 2023.08.22 02:00 | modify | 725 | 0.10 | 146.116 | 146.916 | 145.316 | ||
2171 | 2023.08.22 03:00 | sell | 726 | 0.10 | 146.070 | 0.000 | 0.000 | ||
2172 | 2023.08.22 03:00 | modify | 726 | 0.10 | 146.070 | 146.870 | 145.270 | ||
2173 | 2023.08.22 04:00 | sell | 727 | 0.10 | 146.012 | 0.000 | 0.000 | ||
2174 | 2023.08.22 04:00 | modify | 727 | 0.10 | 146.012 | 146.812 | 145.212 | ||
2175 | 2023.08.22 05:00 | sell | 728 | 0.10 | 146.006 | 0.000 | 0.000 | ||
2176 | 2023.08.22 05:00 | modify | 728 | 0.10 | 146.006 | 146.806 | 145.206 | ||
2177 | 2023.08.22 06:00 | buy | 729 | 0.10 | 146.109 | 0.000 | 0.000 | ||
2178 | 2023.08.22 06:00 | modify | 729 | 0.10 | 146.109 | 145.609 | 146.909 | ||
2179 | 2023.08.22 07:00 | buy | 730 | 0.10 | 145.940 | 0.000 | 0.000 | ||
2180 | 2023.08.22 07:00 | modify | 730 | 0.10 | 145.940 | 145.440 | 146.740 | ||
2181 | 2023.08.22 08:00 | sell | 731 | 0.10 | 145.765 | 0.000 | 0.000 | ||
2182 | 2023.08.22 08:00 | modify | 731 | 0.10 | 145.765 | 146.565 | 144.965 | ||
2183 | 2023.08.22 09:00 | s/l | 729 | 0.10 | 145.609 | 145.609 | 146.909 | -34.34 | 16890.32 |
2184 | 2023.08.22 09:00 | sell | 732 | 0.10 | 145.618 | 0.000 | 0.000 | ||
2185 | 2023.08.22 09:00 | modify | 732 | 0.10 | 145.618 | 146.418 | 144.818 | ||
2186 | 2023.08.22 10:00 | sell | 733 | 0.10 | 145.558 | 0.000 | 0.000 | ||
2187 | 2023.08.22 10:00 | modify | 733 | 0.10 | 145.558 | 146.358 | 144.758 | ||
2188 | 2023.08.22 11:00 | sell | 734 | 0.10 | 145.696 | 0.000 | 0.000 | ||
2189 | 2023.08.22 11:00 | modify | 734 | 0.10 | 145.696 | 146.496 | 144.896 | ||
2190 | 2023.08.22 12:00 | sell | 735 | 0.10 | 145.775 | 0.000 | 0.000 | ||
2191 | 2023.08.22 12:00 | modify | 735 | 0.10 | 145.775 | 146.575 | 144.975 | ||
2192 | 2023.08.23 02:00 | buy | 736 | 0.10 | 145.629 | 0.000 | 0.000 | ||
2193 | 2023.08.23 02:00 | modify | 736 | 0.10 | 145.629 | 145.129 | 146.429 | ||
2194 | 2023.08.23 03:00 | buy | 737 | 0.10 | 145.708 | 0.000 | 0.000 | ||
2195 | 2023.08.23 03:00 | modify | 737 | 0.10 | 145.708 | 145.208 | 146.508 | ||
2196 | 2023.08.23 04:00 | sell | 738 | 0.10 | 145.651 | 0.000 | 0.000 | ||
2197 | 2023.08.23 04:00 | modify | 738 | 0.10 | 145.651 | 146.451 | 144.851 | ||
2198 | 2023.08.23 05:00 | buy | 739 | 0.10 | 145.669 | 0.000 | 0.000 | ||
2199 | 2023.08.23 05:00 | modify | 739 | 0.10 | 145.669 | 145.169 | 146.469 | ||
2200 | 2023.08.23 06:00 | buy | 740 | 0.10 | 145.702 | 0.000 | 0.000 | ||
2201 | 2023.08.23 06:00 | modify | 740 | 0.10 | 145.702 | 145.202 | 146.502 | ||
2202 | 2023.08.23 07:00 | buy | 741 | 0.10 | 145.718 | 0.000 | 0.000 | ||
2203 | 2023.08.23 07:00 | modify | 741 | 0.10 | 145.718 | 145.218 | 146.518 | ||
2204 | 2023.08.23 08:00 | s/l | 730 | 0.10 | 145.440 | 145.440 | 146.740 | -33.50 | 16856.83 |
2205 | 2023.08.23 08:00 | sell | 742 | 0.10 | 145.398 | 0.000 | 0.000 | ||
2206 | 2023.08.23 08:00 | modify | 742 | 0.10 | 145.398 | 146.198 | 144.598 | ||
2207 | 2023.08.23 09:00 | t/p | 725 | 0.10 | 145.316 | 146.916 | 145.316 | 53.05 | 16909.88 |
2208 | 2023.08.23 09:00 | sell | 743 | 0.10 | 145.362 | 0.000 | 0.000 | ||
2209 | 2023.08.23 09:00 | modify | 743 | 0.10 | 145.362 | 146.162 | 144.562 | ||
2210 | 2023.08.23 10:00 | sell | 744 | 0.10 | 145.427 | 0.000 | 0.000 | ||
2211 | 2023.08.23 10:00 | modify | 744 | 0.10 | 145.427 | 146.227 | 144.627 | ||
2212 | 2023.08.23 11:00 | close | 726 | 0.10 | 145.477 | 146.870 | 145.270 | 38.78 | 16948.66 |
2213 | 2023.08.23 11:00 | sell | 745 | 0.10 | 145.447 | 0.000 | 0.000 | ||
2214 | 2023.08.23 11:00 | modify | 745 | 0.10 | 145.447 | 146.247 | 144.647 | ||
2215 | 2023.08.23 12:00 | close | 727 | 0.10 | 145.463 | 146.812 | 145.212 | 35.76 | 16984.43 |
2216 | 2023.08.23 12:00 | sell | 746 | 0.10 | 145.433 | 0.000 | 0.000 | ||
2217 | 2023.08.23 12:00 | modify | 746 | 0.10 | 145.433 | 146.233 | 144.633 | ||
2218 | 2023.08.23 14:00 | s/l | 721 | 0.10 | 144.905 | 144.905 | 146.505 | -53.48 | 16930.94 |
2219 | 2023.08.23 14:00 | s/l | 722 | 0.10 | 145.001 | 145.001 | 146.601 | -53.48 | 16877.46 |
2220 | 2023.08.23 14:00 | s/l | 723 | 0.10 | 145.158 | 145.158 | 146.758 | -53.48 | 16823.98 |
2221 | 2023.08.23 14:00 | s/l | 724 | 0.10 | 145.064 | 145.064 | 146.664 | -53.48 | 16770.50 |
2222 | 2023.08.23 14:00 | t/p | 728 | 0.10 | 145.206 | 146.806 | 145.206 | 53.28 | 16823.78 |
2223 | 2023.08.23 14:00 | t/p | 731 | 0.10 | 144.965 | 146.565 | 144.965 | 53.28 | 16877.06 |
2224 | 2023.08.23 14:00 | t/p | 732 | 0.10 | 144.818 | 146.418 | 144.818 | 53.28 | 16930.34 |
2225 | 2023.08.23 14:00 | t/p | 733 | 0.10 | 144.758 | 146.358 | 144.758 | 53.27 | 16983.62 |
2226 | 2023.08.23 14:00 | t/p | 734 | 0.10 | 144.896 | 146.496 | 144.896 | 53.28 | 17036.90 |
2227 | 2023.08.23 14:00 | t/p | 735 | 0.10 | 144.975 | 146.575 | 144.975 | 53.28 | 17090.18 |
2228 | 2023.08.23 14:00 | s/l | 736 | 0.10 | 145.129 | 145.129 | 146.429 | -34.54 | 17055.64 |
2229 | 2023.08.23 14:00 | s/l | 737 | 0.10 | 145.208 | 145.208 | 146.508 | -34.54 | 17021.10 |
2230 | 2023.08.23 14:00 | t/p | 738 | 0.10 | 144.851 | 146.451 | 144.851 | 55.26 | 17076.36 |
2231 | 2023.08.23 14:00 | s/l | 739 | 0.10 | 145.169 | 145.169 | 146.469 | -34.55 | 17041.81 |
2232 | 2023.08.23 14:00 | s/l | 740 | 0.10 | 145.202 | 145.202 | 146.502 | -34.55 | 17007.26 |
2233 | 2023.08.23 14:00 | s/l | 741 | 0.10 | 145.218 | 145.218 | 146.518 | -34.54 | 16972.72 |
2234 | 2023.08.23 16:00 | t/p | 744 | 0.10 | 144.627 | 146.227 | 144.627 | 55.31 | 17028.03 |
2235 | 2023.08.23 16:00 | t/p | 745 | 0.10 | 144.647 | 146.247 | 144.647 | 55.30 | 17083.33 |
2236 | 2023.08.23 16:00 | t/p | 746 | 0.10 | 144.633 | 146.233 | 144.633 | 55.30 | 17138.63 |
2237 | 2023.08.23 18:00 | t/p | 742 | 0.10 | 144.598 | 146.198 | 144.598 | 55.25 | 17193.88 |
2238 | 2023.08.24 02:00 | buy | 747 | 0.10 | 145.033 | 0.000 | 0.000 | ||
2239 | 2023.08.24 02:00 | modify | 747 | 0.10 | 145.033 | 144.233 | 145.833 | ||
2240 | 2023.08.24 03:00 | buy | 748 | 0.10 | 145.024 | 0.000 | 0.000 | ||
2241 | 2023.08.24 03:00 | modify | 748 | 0.10 | 145.024 | 144.224 | 145.824 | ||
2242 | 2023.08.24 04:00 | buy | 749 | 0.10 | 145.041 | 0.000 | 0.000 | ||
2243 | 2023.08.24 04:00 | modify | 749 | 0.10 | 145.041 | 144.241 | 145.841 | ||
2244 | 2023.08.24 05:00 | buy | 750 | 0.10 | 145.199 | 0.000 | 0.000 | ||
2245 | 2023.08.24 05:00 | modify | 750 | 0.10 | 145.199 | 144.399 | 145.999 | ||
2246 | 2023.08.24 06:00 | buy | 751 | 0.10 | 145.210 | 0.000 | 0.000 | ||
2247 | 2023.08.24 06:00 | modify | 751 | 0.10 | 145.210 | 144.410 | 146.010 | ||
2248 | 2023.08.24 07:00 | buy | 752 | 0.10 | 145.073 | 0.000 | 0.000 | ||
2249 | 2023.08.24 07:00 | modify | 752 | 0.10 | 145.073 | 144.273 | 145.873 | ||
2250 | 2023.08.24 08:00 | buy | 753 | 0.10 | 145.354 | 0.000 | 0.000 | ||
2251 | 2023.08.24 08:00 | modify | 753 | 0.10 | 145.354 | 144.554 | 146.154 | ||
2252 | 2023.08.24 09:00 | buy | 754 | 0.10 | 145.336 | 0.000 | 0.000 | ||
2253 | 2023.08.24 09:00 | modify | 754 | 0.10 | 145.336 | 144.536 | 146.136 | ||
2254 | 2023.08.24 10:00 | buy | 755 | 0.10 | 145.454 | 0.000 | 0.000 | ||
2255 | 2023.08.24 10:00 | modify | 755 | 0.10 | 145.454 | 144.654 | 146.254 | ||
2256 | 2023.08.24 11:00 | buy | 756 | 0.10 | 145.470 | 0.000 | 0.000 | ||
2257 | 2023.08.24 11:00 | modify | 756 | 0.10 | 145.470 | 144.670 | 146.270 | ||
2258 | 2023.08.24 12:00 | buy | 757 | 0.10 | 145.689 | 0.000 | 0.000 | ||
2259 | 2023.08.24 12:00 | modify | 757 | 0.10 | 145.689 | 144.889 | 146.489 | ||
2260 | 2023.08.24 13:00 | t/p | 747 | 0.10 | 145.833 | 144.233 | 145.833 | 54.84 | 17248.72 |
2261 | 2023.08.24 13:00 | t/p | 748 | 0.10 | 145.824 | 144.224 | 145.824 | 54.83 | 17303.55 |
2262 | 2023.08.24 13:00 | t/p | 749 | 0.10 | 145.841 | 144.241 | 145.841 | 54.84 | 17358.39 |
2263 | 2023.08.24 13:00 | t/p | 752 | 0.10 | 145.873 | 144.273 | 145.873 | 54.84 | 17413.23 |
2264 | 2023.08.25 00:00 | t/p | 750 | 0.10 | 145.999 | 144.399 | 145.999 | 55.67 | 17468.91 |
2265 | 2023.08.25 00:00 | t/p | 751 | 0.10 | 146.010 | 144.410 | 146.010 | 55.66 | 17524.57 |
2266 | 2023.08.25 02:00 | s/l | 743 | 0.10 | 146.162 | 146.162 | 144.562 | -62.64 | 17461.93 |
2267 | 2023.08.25 02:00 | t/p | 753 | 0.10 | 146.154 | 144.554 | 146.154 | 55.62 | 17517.56 |
2268 | 2023.08.25 02:00 | t/p | 754 | 0.10 | 146.136 | 144.536 | 146.136 | 55.62 | 17573.18 |
2269 | 2023.08.25 02:00 | buy | 758 | 0.10 | 146.186 | 0.000 | 0.000 | ||
2270 | 2023.08.25 02:00 | modify | 758 | 0.10 | 146.186 | 145.386 | 146.986 | ||
2271 | 2023.08.25 03:00 | buy | 759 | 0.10 | 146.038 | 0.000 | 0.000 | ||
2272 | 2023.08.25 03:00 | modify | 759 | 0.10 | 146.038 | 145.238 | 146.838 | ||
2273 | 2023.08.25 04:00 | buy | 760 | 0.10 | 146.122 | 0.000 | 0.000 | ||
2274 | 2023.08.25 04:00 | modify | 760 | 0.10 | 146.122 | 145.322 | 146.922 | ||
2275 | 2023.08.25 05:00 | buy | 761 | 0.10 | 146.074 | 0.000 | 0.000 | ||
2276 | 2023.08.25 05:00 | modify | 761 | 0.10 | 146.074 | 145.274 | 146.874 | ||
2277 | 2023.08.25 06:00 | buy | 762 | 0.10 | 146.120 | 0.000 | 0.000 | ||
2278 | 2023.08.25 06:00 | modify | 762 | 0.10 | 146.120 | 145.320 | 146.920 | ||
2279 | 2023.08.25 07:00 | t/p | 755 | 0.10 | 146.254 | 144.654 | 146.254 | 55.65 | 17628.83 |
2280 | 2023.08.25 07:00 | buy | 763 | 0.10 | 146.119 | 0.000 | 0.000 | ||
2281 | 2023.08.25 07:00 | modify | 763 | 0.10 | 146.119 | 145.319 | 146.919 | ||
2282 | 2023.08.25 08:00 | buy | 764 | 0.10 | 146.083 | 0.000 | 0.000 | ||
2283 | 2023.08.25 08:00 | modify | 764 | 0.10 | 146.083 | 145.283 | 146.883 | ||
2284 | 2023.08.25 11:00 | buy | 765 | 0.10 | 145.957 | 0.000 | 0.000 | ||
2285 | 2023.08.25 11:00 | modify | 765 | 0.10 | 145.957 | 145.457 | 146.757 | ||
2286 | 2023.08.25 12:00 | buy | 766 | 0.10 | 146.024 | 0.000 | 0.000 | ||
2287 | 2023.08.25 12:00 | modify | 766 | 0.10 | 146.024 | 145.524 | 146.824 | ||
2288 | 2023.08.25 15:00 | t/p | 756 | 0.10 | 146.270 | 144.670 | 146.270 | 55.48 | 17684.32 |
2289 | 2023.08.25 15:00 | t/p | 757 | 0.10 | 146.489 | 144.889 | 146.489 | 55.48 | 17739.80 |
2290 | 2023.08.28 02:00 | buy | 767 | 0.10 | 146.542 | 0.000 | 0.000 | ||
2291 | 2023.08.28 02:00 | modify | 767 | 0.10 | 146.542 | 145.742 | 147.342 | ||
2292 | 2023.08.28 04:00 | buy | 768 | 0.10 | 146.497 | 0.000 | 0.000 | ||
2293 | 2023.08.28 04:00 | modify | 768 | 0.10 | 146.497 | 145.697 | 147.297 | ||
2294 | 2023.08.28 05:00 | buy | 769 | 0.10 | 146.498 | 0.000 | 0.000 | ||
2295 | 2023.08.28 05:00 | modify | 769 | 0.10 | 146.498 | 145.698 | 147.298 | ||
2296 | 2023.08.28 08:00 | close | 765 | 0.10 | 146.545 | 145.457 | 146.757 | 41.01 | 17780.82 |
2297 | 2023.08.28 08:00 | buy | 770 | 0.10 | 146.575 | 0.000 | 0.000 | ||
2298 | 2023.08.28 08:00 | modify | 770 | 0.10 | 146.575 | 145.775 | 147.375 | ||
2299 | 2023.08.28 09:00 | sell | 771 | 0.10 | 146.538 | 0.000 | 0.000 | ||
2300 | 2023.08.28 09:00 | modify | 771 | 0.10 | 146.538 | 147.038 | 145.738 | ||
2301 | 2023.08.28 10:00 | sell | 772 | 0.10 | 146.550 | 0.000 | 0.000 | ||
2302 | 2023.08.28 10:00 | modify | 772 | 0.10 | 146.550 | 147.050 | 145.750 | ||
2303 | 2023.08.29 02:00 | close | 766 | 0.10 | 146.350 | 145.524 | 146.824 | 24.07 | 17804.88 |
2304 | 2023.08.29 02:00 | buy | 773 | 0.10 | 146.380 | 0.000 | 0.000 | ||
2305 | 2023.08.29 02:00 | modify | 773 | 0.10 | 146.380 | 145.880 | 147.180 | ||
2306 | 2023.08.29 03:00 | close | 759 | 0.10 | 146.368 | 145.238 | 146.838 | 24.34 | 17829.22 |
2307 | 2023.08.29 03:00 | buy | 774 | 0.10 | 146.398 | 0.000 | 0.000 | ||
2308 | 2023.08.29 03:00 | modify | 774 | 0.10 | 146.398 | 145.898 | 147.198 | ||
2309 | 2023.08.29 04:00 | close | 761 | 0.10 | 146.404 | 145.274 | 146.874 | 24.33 | 17853.55 |
2310 | 2023.08.29 04:00 | buy | 775 | 0.10 | 146.434 | 0.000 | 0.000 | ||
2311 | 2023.08.29 04:00 | modify | 775 | 0.10 | 146.434 | 145.934 | 147.234 | ||
2312 | 2023.08.29 06:00 | close | 764 | 0.10 | 146.402 | 145.283 | 146.883 | 23.58 | 17877.13 |
2313 | 2023.08.29 06:00 | buy | 776 | 0.10 | 146.432 | 0.000 | 0.000 | ||
2314 | 2023.08.29 06:00 | modify | 776 | 0.10 | 146.432 | 145.932 | 147.232 | ||
2315 | 2023.08.29 07:00 | close | 763 | 0.10 | 146.413 | 145.319 | 146.919 | 21.87 | 17898.99 |
2316 | 2023.08.29 07:00 | buy | 777 | 0.10 | 146.443 | 0.000 | 0.000 | ||
2317 | 2023.08.29 07:00 | modify | 777 | 0.10 | 146.443 | 145.943 | 147.243 | ||
2318 | 2023.08.29 10:00 | sell | 778 | 0.10 | 146.542 | 0.000 | 0.000 | ||
2319 | 2023.08.29 10:00 | modify | 778 | 0.10 | 146.542 | 147.042 | 145.742 | ||
2320 | 2023.08.29 11:00 | sell | 779 | 0.10 | 146.782 | 0.000 | 0.000 | ||
2321 | 2023.08.29 11:00 | modify | 779 | 0.10 | 146.782 | 147.282 | 145.982 | ||
2322 | 2023.08.29 12:00 | t/p | 758 | 0.10 | 146.986 | 145.386 | 146.986 | 56.16 | 17955.15 |
2323 | 2023.08.29 12:00 | t/p | 760 | 0.10 | 146.922 | 145.322 | 146.922 | 56.16 | 18011.31 |
2324 | 2023.08.29 12:00 | t/p | 762 | 0.10 | 146.920 | 145.320 | 146.920 | 56.16 | 18067.47 |
2325 | 2023.08.29 12:00 | s/l | 771 | 0.10 | 147.038 | 147.038 | 145.738 | -35.95 | 18031.52 |
2326 | 2023.08.29 12:00 | s/l | 772 | 0.10 | 147.050 | 147.050 | 145.750 | -35.96 | 17995.56 |
2327 | 2023.08.29 12:00 | s/l | 778 | 0.10 | 147.042 | 147.042 | 145.742 | -33.97 | 17961.59 |
2328 | 2023.08.29 12:00 | buy | 780 | 0.10 | 147.171 | 0.000 | 0.000 | ||
2329 | 2023.08.29 12:00 | modify | 780 | 0.10 | 147.171 | 146.371 | 147.971 | ||
2330 | 2023.08.29 13:00 | t/p | 767 | 0.10 | 147.342 | 145.742 | 147.342 | 55.23 | 18016.83 |
2331 | 2023.08.29 13:00 | t/p | 768 | 0.10 | 147.297 | 145.697 | 147.297 | 55.22 | 18072.05 |
2332 | 2023.08.29 13:00 | t/p | 769 | 0.10 | 147.298 | 145.698 | 147.298 | 55.22 | 18127.28 |
2333 | 2023.08.29 13:00 | t/p | 773 | 0.10 | 147.180 | 145.880 | 147.180 | 54.34 | 18181.62 |
2334 | 2023.08.29 13:00 | t/p | 774 | 0.10 | 147.198 | 145.898 | 147.198 | 54.34 | 18235.96 |
2335 | 2023.08.29 13:00 | t/p | 775 | 0.10 | 147.234 | 145.934 | 147.234 | 54.33 | 18290.29 |
2336 | 2023.08.29 13:00 | t/p | 776 | 0.10 | 147.232 | 145.932 | 147.232 | 54.34 | 18344.63 |
2337 | 2023.08.29 13:00 | t/p | 777 | 0.10 | 147.243 | 145.943 | 147.243 | 54.34 | 18398.97 |
2338 | 2023.08.29 13:00 | s/l | 779 | 0.10 | 147.282 | 147.282 | 145.982 | -33.96 | 18365.01 |
2339 | 2023.08.29 15:00 | s/l | 780 | 0.10 | 146.371 | 146.371 | 147.971 | -54.67 | 18310.34 |
2340 | 2023.08.29 18:00 | s/l | 770 | 0.10 | 145.775 | 145.775 | 147.375 | -53.98 | 18256.36 |
2341 | 2023.08.30 04:00 | buy | 781 | 0.10 | 146.187 | 0.000 | 0.000 | ||
2342 | 2023.08.30 04:00 | modify | 781 | 0.10 | 146.187 | 145.387 | 146.987 | ||
2343 | 2023.08.30 05:00 | buy | 782 | 0.10 | 146.252 | 0.000 | 0.000 | ||
2344 | 2023.08.30 05:00 | modify | 782 | 0.10 | 146.252 | 145.452 | 147.052 | ||
2345 | 2023.08.30 06:00 | buy | 783 | 0.10 | 146.274 | 0.000 | 0.000 | ||
2346 | 2023.08.30 06:00 | modify | 783 | 0.10 | 146.274 | 145.474 | 147.074 | ||
2347 | 2023.08.30 07:00 | buy | 784 | 0.10 | 146.361 | 0.000 | 0.000 | ||
2348 | 2023.08.30 07:00 | modify | 784 | 0.10 | 146.361 | 145.561 | 147.161 | ||
2349 | 2023.08.30 08:00 | buy | 785 | 0.10 | 146.424 | 0.000 | 0.000 | ||
2350 | 2023.08.30 08:00 | modify | 785 | 0.10 | 146.424 | 145.624 | 147.224 | ||
2351 | 2023.08.30 09:00 | buy | 786 | 0.10 | 146.469 | 0.000 | 0.000 | ||
2352 | 2023.08.30 09:00 | modify | 786 | 0.10 | 146.469 | 145.669 | 147.269 | ||
2353 | 2023.08.30 10:00 | buy | 787 | 0.10 | 146.364 | 0.000 | 0.000 | ||
2354 | 2023.08.30 10:00 | modify | 787 | 0.10 | 146.364 | 145.564 | 147.164 | ||
2355 | 2023.08.30 11:00 | buy | 788 | 0.10 | 146.358 | 0.000 | 0.000 | ||
2356 | 2023.08.30 11:00 | modify | 788 | 0.10 | 146.358 | 145.558 | 147.158 | ||
2357 | 2023.08.30 12:00 | buy | 789 | 0.10 | 146.372 | 0.000 | 0.000 | ||
2358 | 2023.08.30 12:00 | modify | 789 | 0.10 | 146.372 | 145.572 | 147.172 | ||
2359 | 2023.08.30 14:00 | s/l | 784 | 0.10 | 145.561 | 145.561 | 147.161 | -54.94 | 18201.42 |
2360 | 2023.08.30 14:00 | s/l | 785 | 0.10 | 145.624 | 145.624 | 147.224 | -54.94 | 18146.48 |
2361 | 2023.08.30 14:00 | s/l | 786 | 0.10 | 145.669 | 145.669 | 147.269 | -54.94 | 18091.54 |
2362 | 2023.08.30 14:00 | s/l | 787 | 0.10 | 145.564 | 145.564 | 147.164 | -54.94 | 18036.60 |
2363 | 2023.08.30 14:00 | s/l | 788 | 0.10 | 145.558 | 145.558 | 147.158 | -54.94 | 17981.66 |
2364 | 2023.08.30 14:00 | s/l | 789 | 0.10 | 145.572 | 145.572 | 147.172 | -54.94 | 17926.72 |
2365 | 2023.08.31 03:00 | sell | 790 | 0.10 | 145.790 | 0.000 | 0.000 | ||
2366 | 2023.08.31 03:00 | modify | 790 | 0.10 | 145.790 | 146.590 | 144.990 | ||
2367 | 2023.08.31 05:00 | sell | 791 | 0.10 | 145.881 | 0.000 | 0.000 | ||
2368 | 2023.08.31 05:00 | modify | 791 | 0.10 | 145.881 | 146.681 | 145.081 | ||
2369 | 2023.08.31 06:00 | sell | 792 | 0.10 | 145.914 | 0.000 | 0.000 | ||
2370 | 2023.08.31 06:00 | modify | 792 | 0.10 | 145.914 | 146.714 | 145.114 | ||
2371 | 2023.08.31 08:00 | sell | 793 | 0.10 | 145.912 | 0.000 | 0.000 | ||
2372 | 2023.08.31 08:00 | modify | 793 | 0.10 | 145.912 | 146.712 | 145.112 | ||
2373 | 2023.08.31 09:00 | sell | 794 | 0.10 | 145.949 | 0.000 | 0.000 | ||
2374 | 2023.08.31 09:00 | modify | 794 | 0.10 | 145.949 | 146.749 | 145.149 | ||
2375 | 2023.08.31 10:00 | sell | 795 | 0.10 | 145.897 | 0.000 | 0.000 | ||
2376 | 2023.08.31 10:00 | modify | 795 | 0.10 | 145.897 | 146.697 | 145.097 | ||
2377 | 2023.08.31 11:00 | sell | 796 | 0.10 | 145.923 | 0.000 | 0.000 | ||
2378 | 2023.08.31 11:00 | modify | 796 | 0.10 | 145.923 | 146.723 | 145.123 | ||
2379 | 2023.08.31 12:00 | sell | 797 | 0.10 | 145.816 | 0.000 | 0.000 | ||
2380 | 2023.08.31 12:00 | modify | 797 | 0.10 | 145.816 | 146.616 | 145.016 | ||
2381 | 2023.08.31 16:00 | s/l | 783 | 0.10 | 145.474 | 145.474 | 147.074 | -52.23 | 17874.49 |
2382 | 2023.08.31 17:00 | s/l | 782 | 0.10 | 145.452 | 145.452 | 147.052 | -52.30 | 17822.19 |
2383 | 2023.08.31 19:00 | s/l | 781 | 0.10 | 145.387 | 145.387 | 146.987 | -52.33 | 17769.86 |
2384 | 2023.09.01 02:00 | sell | 798 | 0.10 | 145.439 | 0.000 | 0.000 | ||
2385 | 2023.09.01 02:00 | modify | 798 | 0.10 | 145.439 | 146.239 | 144.639 | ||
2386 | 2023.09.01 03:00 | sell | 799 | 0.10 | 145.410 | 0.000 | 0.000 | ||
2387 | 2023.09.01 03:00 | modify | 799 | 0.10 | 145.410 | 146.210 | 144.610 | ||
2388 | 2023.09.01 04:00 | sell | 800 | 0.10 | 145.452 | 0.000 | 0.000 | ||
2389 | 2023.09.01 04:00 | modify | 800 | 0.10 | 145.452 | 146.252 | 144.652 | ||
2390 | 2023.09.01 06:00 | buy | 801 | 0.10 | 145.544 | 0.000 | 0.000 | ||
2391 | 2023.09.01 06:00 | modify | 801 | 0.10 | 145.544 | 144.744 | 146.344 | ||
2392 | 2023.09.01 07:00 | buy | 802 | 0.10 | 145.578 | 0.000 | 0.000 | ||
2393 | 2023.09.01 07:00 | modify | 802 | 0.10 | 145.578 | 144.778 | 146.378 | ||
2394 | 2023.09.01 08:00 | sell | 803 | 0.10 | 145.418 | 0.000 | 0.000 | ||
2395 | 2023.09.01 08:00 | modify | 803 | 0.10 | 145.418 | 146.218 | 144.618 | ||
2396 | 2023.09.01 09:00 | close | 794 | 0.10 | 145.497 | 146.749 | 145.149 | 29.09 | 17798.96 |
2397 | 2023.09.01 09:00 | sell | 804 | 0.10 | 145.467 | 0.000 | 0.000 | ||
2398 | 2023.09.01 09:00 | modify | 804 | 0.10 | 145.467 | 146.267 | 144.667 | ||
2399 | 2023.09.01 10:00 | buy | 805 | 0.10 | 145.427 | 0.000 | 0.000 | ||
2400 | 2023.09.01 10:00 | modify | 805 | 0.10 | 145.427 | 144.927 | 146.227 | ||
2401 | 2023.09.01 11:00 | buy | 806 | 0.10 | 145.460 | 0.000 | 0.000 | ||
2402 | 2023.09.01 11:00 | modify | 806 | 0.10 | 145.460 | 144.960 | 146.260 | ||
2403 | 2023.09.01 12:00 | buy | 807 | 0.10 | 145.260 | 0.000 | 0.000 | ||
2404 | 2023.09.01 12:00 | modify | 807 | 0.10 | 145.260 | 144.760 | 146.060 | ||
2405 | 2023.09.01 13:00 | t/p | 790 | 0.10 | 144.990 | 146.590 | 144.990 | 53.28 | 17852.24 |
2406 | 2023.09.01 13:00 | t/p | 791 | 0.10 | 145.081 | 146.681 | 145.081 | 53.28 | 17905.52 |
2407 | 2023.09.01 13:00 | t/p | 792 | 0.10 | 145.114 | 146.714 | 145.114 | 53.28 | 17958.81 |
2408 | 2023.09.01 13:00 | t/p | 793 | 0.10 | 145.112 | 146.712 | 145.112 | 53.28 | 18012.09 |
2409 | 2023.09.01 13:00 | t/p | 795 | 0.10 | 145.097 | 146.697 | 145.097 | 53.28 | 18065.37 |
2410 | 2023.09.01 13:00 | t/p | 796 | 0.10 | 145.123 | 146.723 | 145.123 | 53.28 | 18118.65 |
2411 | 2023.09.01 13:00 | t/p | 797 | 0.10 | 145.016 | 146.616 | 145.016 | 53.28 | 18171.94 |
2412 | 2023.09.01 13:00 | t/p | 798 | 0.10 | 144.639 | 146.239 | 144.639 | 55.27 | 18227.21 |
2413 | 2023.09.01 13:00 | t/p | 799 | 0.10 | 144.610 | 146.210 | 144.610 | 55.26 | 18282.47 |
2414 | 2023.09.01 13:00 | t/p | 800 | 0.10 | 144.652 | 146.252 | 144.652 | 55.26 | 18337.73 |
2415 | 2023.09.01 13:00 | s/l | 801 | 0.10 | 144.744 | 144.744 | 146.344 | -55.27 | 18282.46 |
2416 | 2023.09.01 13:00 | s/l | 802 | 0.10 | 144.778 | 144.778 | 146.378 | -55.27 | 18227.19 |
2417 | 2023.09.01 13:00 | t/p | 803 | 0.10 | 144.618 | 146.218 | 144.618 | 55.27 | 18282.46 |
2418 | 2023.09.01 13:00 | t/p | 804 | 0.10 | 144.667 | 146.267 | 144.667 | 55.26 | 18337.72 |
2419 | 2023.09.01 13:00 | s/l | 805 | 0.10 | 144.927 | 144.927 | 146.227 | -34.55 | 18303.17 |
2420 | 2023.09.01 13:00 | s/l | 806 | 0.10 | 144.960 | 144.960 | 146.260 | -34.55 | 18268.62 |
2421 | 2023.09.01 13:00 | s/l | 807 | 0.10 | 144.760 | 144.760 | 146.060 | -34.55 | 18234.07 |
2422 | 2023.09.04 02:00 | buy | 808 | 0.10 | 146.249 | 0.000 | 0.000 | ||
2423 | 2023.09.04 02:00 | modify | 808 | 0.10 | 146.249 | 145.449 | 147.049 | ||
2424 | 2023.09.04 04:00 | sell | 809 | 0.10 | 146.156 | 0.000 | 0.000 | ||
2425 | 2023.09.04 04:00 | modify | 809 | 0.10 | 146.156 | 146.956 | 145.356 | ||
2426 | 2023.09.04 05:00 | buy | 810 | 0.10 | 146.187 | 0.000 | 0.000 | ||
2427 | 2023.09.04 05:00 | modify | 810 | 0.10 | 146.187 | 145.387 | 146.987 | ||
2428 | 2023.09.04 06:00 | buy | 811 | 0.10 | 146.214 | 0.000 | 0.000 | ||
2429 | 2023.09.04 06:00 | modify | 811 | 0.10 | 146.214 | 145.414 | 147.014 | ||
2430 | 2023.09.04 07:00 | buy | 812 | 0.10 | 146.217 | 0.000 | 0.000 | ||
2431 | 2023.09.04 07:00 | modify | 812 | 0.10 | 146.217 | 145.417 | 147.017 | ||
2432 | 2023.09.04 08:00 | buy | 813 | 0.10 | 146.437 | 0.000 | 0.000 | ||
2433 | 2023.09.04 08:00 | modify | 813 | 0.10 | 146.437 | 145.637 | 147.237 | ||
2434 | 2023.09.04 09:00 | buy | 814 | 0.10 | 146.461 | 0.000 | 0.000 | ||
2435 | 2023.09.04 09:00 | modify | 814 | 0.10 | 146.461 | 145.661 | 147.261 | ||
2436 | 2023.09.04 10:00 | sell | 815 | 0.10 | 146.390 | 0.000 | 0.000 | ||
2437 | 2023.09.04 10:00 | modify | 815 | 0.10 | 146.390 | 146.890 | 145.590 | ||
2438 | 2023.09.04 11:00 | sell | 816 | 0.10 | 146.327 | 0.000 | 0.000 | ||
2439 | 2023.09.04 11:00 | modify | 816 | 0.10 | 146.327 | 146.827 | 145.527 | ||
2440 | 2023.09.04 12:00 | sell | 817 | 0.10 | 146.390 | 0.000 | 0.000 | ||
2441 | 2023.09.04 12:00 | modify | 817 | 0.10 | 146.390 | 146.890 | 145.590 | ||
2442 | 2023.09.05 02:00 | sell | 818 | 0.10 | 146.623 | 0.000 | 0.000 | ||
2443 | 2023.09.05 02:00 | modify | 818 | 0.10 | 146.623 | 147.123 | 145.823 | ||
2444 | 2023.09.05 03:00 | sell | 819 | 0.10 | 146.721 | 0.000 | 0.000 | ||
2445 | 2023.09.05 03:00 | modify | 819 | 0.10 | 146.721 | 147.221 | 145.921 | ||
2446 | 2023.09.05 04:00 | sell | 820 | 0.10 | 146.740 | 0.000 | 0.000 | ||
2447 | 2023.09.05 04:00 | modify | 820 | 0.10 | 146.740 | 147.240 | 145.940 | ||
2448 | 2023.09.05 05:00 | sell | 821 | 0.10 | 146.666 | 0.000 | 0.000 | ||
2449 | 2023.09.05 05:00 | modify | 821 | 0.10 | 146.666 | 147.166 | 145.866 | ||
2450 | 2023.09.05 06:00 | s/l | 815 | 0.10 | 146.890 | 146.890 | 145.590 | -36.02 | 18198.05 |
2451 | 2023.09.05 06:00 | s/l | 816 | 0.10 | 146.827 | 146.827 | 145.527 | -36.02 | 18162.03 |
2452 | 2023.09.05 06:00 | s/l | 817 | 0.10 | 146.890 | 146.890 | 145.590 | -36.02 | 18126.01 |
2453 | 2023.09.05 06:00 | buy | 822 | 0.10 | 146.878 | 0.000 | 0.000 | ||
2454 | 2023.09.05 06:00 | modify | 822 | 0.10 | 146.878 | 146.078 | 147.678 | ||
2455 | 2023.09.05 07:00 | t/p | 808 | 0.10 | 147.049 | 145.449 | 147.049 | 55.33 | 18181.35 |
2456 | 2023.09.05 07:00 | s/l | 809 | 0.10 | 146.956 | 146.956 | 145.356 | -56.41 | 18124.94 |
2457 | 2023.09.05 07:00 | t/p | 810 | 0.10 | 146.987 | 145.387 | 146.987 | 55.33 | 18180.27 |
2458 | 2023.09.05 07:00 | t/p | 811 | 0.10 | 147.014 | 145.414 | 147.014 | 55.33 | 18235.61 |
2459 | 2023.09.05 07:00 | t/p | 812 | 0.10 | 147.017 | 145.417 | 147.017 | 55.33 | 18290.94 |
2460 | 2023.09.05 07:00 | buy | 823 | 0.10 | 146.991 | 0.000 | 0.000 | ||
2461 | 2023.09.05 07:00 | modify | 823 | 0.10 | 146.991 | 146.191 | 147.791 | ||
2462 | 2023.09.05 08:00 | buy | 824 | 0.10 | 146.942 | 0.000 | 0.000 | ||
2463 | 2023.09.05 08:00 | modify | 824 | 0.10 | 146.942 | 146.142 | 147.742 | ||
2464 | 2023.09.05 09:00 | buy | 825 | 0.10 | 147.038 | 0.000 | 0.000 | ||
2465 | 2023.09.05 09:00 | modify | 825 | 0.10 | 147.038 | 146.238 | 147.838 | ||
2466 | 2023.09.05 10:00 | s/l | 818 | 0.10 | 147.123 | 147.123 | 145.823 | -33.96 | 18256.98 |
2467 | 2023.09.05 10:00 | s/l | 821 | 0.10 | 147.166 | 147.166 | 145.866 | -33.96 | 18223.02 |
2468 | 2023.09.05 10:00 | buy | 826 | 0.10 | 147.211 | 0.000 | 0.000 | ||
2469 | 2023.09.05 10:00 | modify | 826 | 0.10 | 147.211 | 146.411 | 148.011 | ||
2470 | 2023.09.05 11:00 | t/p | 813 | 0.10 | 147.237 | 145.637 | 147.237 | 55.23 | 18278.26 |
2471 | 2023.09.05 11:00 | t/p | 814 | 0.10 | 147.261 | 145.661 | 147.261 | 55.23 | 18333.49 |
2472 | 2023.09.05 11:00 | s/l | 819 | 0.10 | 147.221 | 147.221 | 145.921 | -33.95 | 18299.54 |
2473 | 2023.09.05 11:00 | s/l | 820 | 0.10 | 147.240 | 147.240 | 145.940 | -33.95 | 18265.59 |
2474 | 2023.09.05 11:00 | buy | 827 | 0.10 | 147.255 | 0.000 | 0.000 | ||
2475 | 2023.09.05 11:00 | modify | 827 | 0.10 | 147.255 | 146.455 | 148.055 | ||
2476 | 2023.09.05 12:00 | buy | 828 | 0.10 | 147.372 | 0.000 | 0.000 | ||
2477 | 2023.09.05 12:00 | modify | 828 | 0.10 | 147.372 | 146.572 | 148.172 | ||
2478 | 2023.09.05 15:00 | t/p | 822 | 0.10 | 147.678 | 146.078 | 147.678 | 54.17 | 18319.76 |
2479 | 2023.09.05 18:00 | t/p | 823 | 0.10 | 147.791 | 146.191 | 147.791 | 54.14 | 18373.90 |
2480 | 2023.09.05 18:00 | t/p | 824 | 0.10 | 147.742 | 146.142 | 147.742 | 54.13 | 18428.03 |
2481 | 2023.09.06 03:00 | sell | 829 | 0.10 | 147.524 | 0.000 | 0.000 | ||
2482 | 2023.09.06 03:00 | modify | 829 | 0.10 | 147.524 | 148.324 | 146.724 | ||
2483 | 2023.09.06 04:00 | sell | 830 | 0.10 | 147.564 | 0.000 | 0.000 | ||
2484 | 2023.09.06 04:00 | modify | 830 | 0.10 | 147.564 | 148.364 | 146.764 | ||
2485 | 2023.09.06 05:00 | sell | 831 | 0.10 | 147.397 | 0.000 | 0.000 | ||
2486 | 2023.09.06 05:00 | modify | 831 | 0.10 | 147.397 | 148.197 | 146.597 | ||
2487 | 2023.09.06 06:00 | sell | 832 | 0.10 | 147.036 | 0.000 | 0.000 | ||
2488 | 2023.09.06 06:00 | modify | 832 | 0.10 | 147.036 | 147.836 | 146.236 | ||
2489 | 2023.09.06 07:00 | sell | 833 | 0.10 | 147.283 | 0.000 | 0.000 | ||
2490 | 2023.09.06 07:00 | modify | 833 | 0.10 | 147.283 | 148.083 | 146.483 | ||
2491 | 2023.09.06 08:00 | sell | 834 | 0.10 | 147.370 | 0.000 | 0.000 | ||
2492 | 2023.09.06 08:00 | modify | 834 | 0.10 | 147.370 | 148.170 | 146.570 | ||
2493 | 2023.09.06 09:00 | sell | 835 | 0.10 | 147.390 | 0.000 | 0.000 | ||
2494 | 2023.09.06 09:00 | modify | 835 | 0.10 | 147.390 | 148.190 | 146.590 | ||
2495 | 2023.09.06 10:00 | sell | 836 | 0.10 | 147.414 | 0.000 | 0.000 | ||
2496 | 2023.09.06 10:00 | modify | 836 | 0.10 | 147.414 | 148.214 | 146.614 | ||
2497 | 2023.09.06 11:00 | sell | 837 | 0.10 | 147.362 | 0.000 | 0.000 | ||
2498 | 2023.09.06 11:00 | modify | 837 | 0.10 | 147.362 | 148.162 | 146.562 | ||
2499 | 2023.09.06 12:00 | sell | 838 | 0.10 | 147.374 | 0.000 | 0.000 | ||
2500 | 2023.09.06 12:00 | modify | 838 | 0.10 | 147.374 | 148.174 | 146.574 | ||
2501 | 2023.09.07 01:00 | t/p | 825 | 0.10 | 147.838 | 146.238 | 147.838 | 57.73 | 18485.76 |
2502 | 2023.09.07 01:00 | s/l | 832 | 0.10 | 147.836 | 147.836 | 146.236 | -60.06 | 18425.69 |
2503 | 2023.09.07 04:00 | sell | 839 | 0.10 | 147.570 | 0.000 | 0.000 | ||
2504 | 2023.09.07 04:00 | modify | 839 | 0.10 | 147.570 | 148.370 | 146.770 | ||
2505 | 2023.09.07 05:00 | sell | 840 | 0.10 | 147.562 | 0.000 | 0.000 | ||
2506 | 2023.09.07 05:00 | modify | 840 | 0.10 | 147.562 | 148.362 | 146.762 | ||
2507 | 2023.09.07 06:00 | sell | 841 | 0.10 | 147.576 | 0.000 | 0.000 | ||
2508 | 2023.09.07 06:00 | modify | 841 | 0.10 | 147.576 | 148.376 | 146.776 | ||
2509 | 2023.09.07 07:00 | close | 841 | 0.10 | 147.581 | 148.376 | 146.776 | -0.34 | 18425.35 |
2510 | 2023.09.07 07:00 | sell | 842 | 0.10 | 147.551 | 0.000 | 0.000 | ||
2511 | 2023.09.07 07:00 | modify | 842 | 0.10 | 147.551 | 148.351 | 146.751 | ||
2512 | 2023.09.07 08:00 | close | 839 | 0.10 | 147.467 | 148.370 | 146.770 | 6.98 | 18432.33 |
2513 | 2023.09.07 08:00 | sell | 843 | 0.10 | 147.437 | 0.000 | 0.000 | ||
2514 | 2023.09.07 08:00 | modify | 843 | 0.10 | 147.437 | 148.237 | 146.637 | ||
2515 | 2023.09.07 09:00 | close | 840 | 0.10 | 147.483 | 148.362 | 146.762 | 5.36 | 18437.69 |
2516 | 2023.09.07 09:00 | sell | 844 | 0.10 | 147.453 | 0.000 | 0.000 | ||
2517 | 2023.09.07 09:00 | modify | 844 | 0.10 | 147.453 | 148.253 | 146.653 | ||
2518 | 2023.09.07 10:00 | buy | 845 | 0.10 | 147.474 | 0.000 | 0.000 | ||
2519 | 2023.09.07 10:00 | modify | 845 | 0.10 | 147.474 | 146.974 | 148.274 | ||
2520 | 2023.09.07 11:00 | buy | 846 | 0.10 | 147.465 | 0.000 | 0.000 | ||
2521 | 2023.09.07 11:00 | modify | 846 | 0.10 | 147.465 | 146.965 | 148.265 | ||
2522 | 2023.09.07 12:00 | buy | 847 | 0.10 | 147.310 | 0.000 | 0.000 | ||
2523 | 2023.09.07 12:00 | modify | 847 | 0.10 | 147.310 | 146.810 | 148.110 | ||
2524 | 2023.09.08 01:00 | t/p | 829 | 0.10 | 146.724 | 148.324 | 146.724 | 46.53 | 18484.23 |
2525 | 2023.09.08 01:00 | t/p | 830 | 0.10 | 146.764 | 148.364 | 146.764 | 46.54 | 18530.77 |
2526 | 2023.09.08 01:00 | t/p | 836 | 0.10 | 146.614 | 148.214 | 146.614 | 46.53 | 18577.30 |
2527 | 2023.09.08 01:00 | t/p | 842 | 0.10 | 146.751 | 148.351 | 146.751 | 52.46 | 18629.76 |
2528 | 2023.09.08 01:00 | t/p | 843 | 0.10 | 146.637 | 148.237 | 146.637 | 52.46 | 18682.22 |
2529 | 2023.09.08 01:00 | t/p | 844 | 0.10 | 146.653 | 148.253 | 146.653 | 52.46 | 18734.69 |
2530 | 2023.09.08 01:00 | s/l | 845 | 0.10 | 146.974 | 146.974 | 148.274 | -33.14 | 18701.55 |
2531 | 2023.09.08 01:00 | s/l | 846 | 0.10 | 146.965 | 146.965 | 148.265 | -33.14 | 18668.41 |
2532 | 2023.09.08 01:00 | s/l | 847 | 0.10 | 146.810 | 146.810 | 148.110 | -33.15 | 18635.27 |
2533 | 2023.09.08 02:00 | sell | 848 | 0.10 | 147.110 | 0.000 | 0.000 | ||
2534 | 2023.09.08 02:00 | modify | 848 | 0.10 | 147.110 | 147.910 | 146.310 | ||
2535 | 2023.09.08 03:00 | buy | 849 | 0.10 | 147.248 | 0.000 | 0.000 | ||
2536 | 2023.09.08 03:00 | modify | 849 | 0.10 | 147.248 | 146.448 | 148.048 | ||
2537 | 2023.09.08 04:00 | buy | 850 | 0.10 | 147.265 | 0.000 | 0.000 | ||
2538 | 2023.09.08 04:00 | modify | 850 | 0.10 | 147.265 | 146.465 | 148.065 | ||
2539 | 2023.09.08 05:00 | sell | 851 | 0.10 | 147.227 | 0.000 | 0.000 | ||
2540 | 2023.09.08 05:00 | modify | 851 | 0.10 | 147.227 | 147.727 | 146.427 | ||
2541 | 2023.09.08 06:00 | buy | 852 | 0.10 | 147.169 | 0.000 | 0.000 | ||
2542 | 2023.09.08 06:00 | modify | 852 | 0.10 | 147.169 | 146.669 | 147.969 | ||
2543 | 2023.09.08 07:00 | sell | 853 | 0.10 | 147.237 | 0.000 | 0.000 | ||
2544 | 2023.09.08 07:00 | modify | 853 | 0.10 | 147.237 | 147.737 | 146.437 | ||
2545 | 2023.09.08 08:00 | sell | 854 | 0.10 | 147.396 | 0.000 | 0.000 | ||
2546 | 2023.09.08 08:00 | modify | 854 | 0.10 | 147.396 | 147.896 | 146.596 | ||
2547 | 2023.09.08 09:00 | sell | 855 | 0.10 | 147.408 | 0.000 | 0.000 | ||
2548 | 2023.09.08 09:00 | modify | 855 | 0.10 | 147.408 | 147.908 | 146.608 | ||
2549 | 2023.09.08 11:00 | sell | 856 | 0.10 | 147.392 | 0.000 | 0.000 | ||
2550 | 2023.09.08 11:00 | modify | 856 | 0.10 | 147.392 | 147.892 | 146.592 | ||
2551 | 2023.09.08 12:00 | close | 855 | 0.10 | 147.482 | 147.908 | 146.608 | -5.02 | 18630.25 |
2552 | 2023.09.08 12:00 | sell | 857 | 0.10 | 147.452 | 0.000 | 0.000 | ||
2553 | 2023.09.08 12:00 | modify | 857 | 0.10 | 147.452 | 147.952 | 146.652 | ||
2554 | 2023.09.08 16:00 | s/l | 851 | 0.10 | 147.727 | 147.727 | 146.427 | -33.85 | 18596.40 |
2555 | 2023.09.08 16:00 | s/l | 853 | 0.10 | 147.737 | 147.737 | 146.437 | -33.84 | 18562.56 |
2556 | 2023.09.08 20:00 | s/l | 854 | 0.10 | 147.896 | 147.896 | 146.596 | -33.81 | 18528.75 |
2557 | 2023.09.08 20:00 | s/l | 856 | 0.10 | 147.892 | 147.892 | 146.592 | -33.81 | 18494.94 |
2558 | 2023.09.10 22:00 | s/l | 852 | 0.10 | 146.669 | 146.669 | 147.969 | -34.06 | 18460.88 |
2559 | 2023.09.11 02:00 | sell | 858 | 0.10 | 146.913 | 0.000 | 0.000 | ||
2560 | 2023.09.11 02:00 | modify | 858 | 0.10 | 146.913 | 147.713 | 146.113 | ||
2561 | 2023.09.11 03:00 | s/l | 828 | 0.10 | 146.572 | 146.572 | 148.172 | -49.20 | 18411.68 |
2562 | 2023.09.11 03:00 | t/p | 831 | 0.10 | 146.597 | 148.197 | 146.597 | 44.66 | 18456.34 |
2563 | 2023.09.11 03:00 | t/p | 835 | 0.10 | 146.590 | 148.190 | 146.590 | 44.66 | 18501.01 |
2564 | 2023.09.11 03:00 | t/p | 838 | 0.10 | 146.574 | 148.174 | 146.574 | 44.66 | 18545.67 |
2565 | 2023.09.11 03:00 | t/p | 857 | 0.10 | 146.652 | 147.952 | 146.652 | 52.57 | 18598.24 |
2566 | 2023.09.11 03:00 | sell | 859 | 0.10 | 146.633 | 0.000 | 0.000 | ||
2567 | 2023.09.11 03:00 | modify | 859 | 0.10 | 146.633 | 147.433 | 145.833 | ||
2568 | 2023.09.11 04:00 | s/l | 826 | 0.10 | 146.411 | 146.411 | 148.011 | -49.26 | 18548.99 |
2569 | 2023.09.11 04:00 | s/l | 827 | 0.10 | 146.455 | 146.455 | 148.055 | -49.26 | 18499.73 |
2570 | 2023.09.11 04:00 | t/p | 833 | 0.10 | 146.483 | 148.083 | 146.483 | 44.72 | 18544.45 |
2571 | 2023.09.11 04:00 | t/p | 834 | 0.10 | 146.570 | 148.170 | 146.570 | 44.72 | 18589.18 |
2572 | 2023.09.11 04:00 | t/p | 837 | 0.10 | 146.562 | 148.162 | 146.562 | 44.72 | 18633.90 |
2573 | 2023.09.11 04:00 | s/l | 849 | 0.10 | 146.448 | 146.448 | 148.048 | -53.73 | 18580.18 |
2574 | 2023.09.11 04:00 | s/l | 850 | 0.10 | 146.465 | 146.465 | 148.065 | -53.73 | 18526.45 |
2575 | 2023.09.11 04:00 | sell | 860 | 0.10 | 146.458 | 0.000 | 0.000 | ||
2576 | 2023.09.11 04:00 | modify | 860 | 0.10 | 146.458 | 147.258 | 145.658 | ||
2577 | 2023.09.11 05:00 | t/p | 848 | 0.10 | 146.310 | 147.910 | 146.310 | 52.73 | 18579.18 |
2578 | 2023.09.11 05:00 | sell | 861 | 0.10 | 146.199 | 0.000 | 0.000 | ||
2579 | 2023.09.11 05:00 | modify | 861 | 0.10 | 146.199 | 146.999 | 145.399 | ||
2580 | 2023.09.11 06:00 | t/p | 858 | 0.10 | 146.113 | 147.713 | 146.113 | 54.70 | 18633.88 |
2581 | 2023.09.11 06:00 | sell | 862 | 0.10 | 146.211 | 0.000 | 0.000 | ||
2582 | 2023.09.11 06:00 | modify | 862 | 0.10 | 146.211 | 147.011 | 145.411 | ||
2583 | 2023.09.11 07:00 | sell | 863 | 0.10 | 146.067 | 0.000 | 0.000 | ||
2584 | 2023.09.11 07:00 | modify | 863 | 0.10 | 146.067 | 146.867 | 145.267 | ||
2585 | 2023.09.11 08:00 | sell | 864 | 0.10 | 146.180 | 0.000 | 0.000 | ||
2586 | 2023.09.11 08:00 | modify | 864 | 0.10 | 146.180 | 146.980 | 145.380 | ||
2587 | 2023.09.11 09:00 | sell | 865 | 0.10 | 146.344 | 0.000 | 0.000 | ||
2588 | 2023.09.11 09:00 | modify | 865 | 0.10 | 146.344 | 147.144 | 145.544 | ||
2589 | 2023.09.11 11:00 | s/l | 863 | 0.10 | 146.867 | 146.867 | 145.267 | -54.45 | 18579.43 |
2590 | 2023.09.11 12:00 | s/l | 861 | 0.10 | 146.999 | 146.999 | 145.399 | -54.50 | 18524.93 |
2591 | 2023.09.11 12:00 | s/l | 862 | 0.10 | 147.011 | 147.011 | 145.411 | -54.50 | 18470.43 |
2592 | 2023.09.11 12:00 | s/l | 864 | 0.10 | 146.980 | 146.980 | 145.380 | -54.50 | 18415.93 |
2593 | 2023.09.12 02:00 | buy | 866 | 0.10 | 146.595 | 0.000 | 0.000 | ||
2594 | 2023.09.12 02:00 | modify | 866 | 0.10 | 146.595 | 145.795 | 147.395 | ||
2595 | 2023.09.12 03:00 | buy | 867 | 0.10 | 146.722 | 0.000 | 0.000 | ||
2596 | 2023.09.12 03:00 | modify | 867 | 0.10 | 146.722 | 145.922 | 147.522 | ||
2597 | 2023.09.12 04:00 | buy | 868 | 0.10 | 146.708 | 0.000 | 0.000 | ||
2598 | 2023.09.12 04:00 | modify | 868 | 0.10 | 146.708 | 145.908 | 147.508 | ||
2599 | 2023.09.12 05:00 | buy | 869 | 0.10 | 146.760 | 0.000 | 0.000 | ||
2600 | 2023.09.12 05:00 | modify | 869 | 0.10 | 146.760 | 145.960 | 147.560 | ||
2601 | 2023.09.12 06:00 | buy | 870 | 0.10 | 146.848 | 0.000 | 0.000 | ||
2602 | 2023.09.12 06:00 | modify | 870 | 0.10 | 146.848 | 146.048 | 147.648 | ||
2603 | 2023.09.12 07:00 | buy | 871 | 0.10 | 146.917 | 0.000 | 0.000 | ||
2604 | 2023.09.12 07:00 | modify | 871 | 0.10 | 146.917 | 146.117 | 147.717 | ||
2605 | 2023.09.12 08:00 | buy | 872 | 0.10 | 146.837 | 0.000 | 0.000 | ||
2606 | 2023.09.12 08:00 | modify | 872 | 0.10 | 146.837 | 146.037 | 147.637 | ||
2607 | 2023.09.12 09:00 | buy | 873 | 0.10 | 146.818 | 0.000 | 0.000 | ||
2608 | 2023.09.12 09:00 | modify | 873 | 0.10 | 146.818 | 146.018 | 147.618 | ||
2609 | 2023.09.12 10:00 | buy | 874 | 0.10 | 146.818 | 0.000 | 0.000 | ||
2610 | 2023.09.12 10:00 | modify | 874 | 0.10 | 146.818 | 146.018 | 147.618 | ||
2611 | 2023.09.12 11:00 | buy | 875 | 0.10 | 146.933 | 0.000 | 0.000 | ||
2612 | 2023.09.12 11:00 | modify | 875 | 0.10 | 146.933 | 146.133 | 147.733 | ||
2613 | 2023.09.12 12:00 | buy | 876 | 0.10 | 146.926 | 0.000 | 0.000 | ||
2614 | 2023.09.12 12:00 | modify | 876 | 0.10 | 146.926 | 146.126 | 147.726 | ||
2615 | 2023.09.12 13:00 | s/l | 865 | 0.10 | 147.144 | 147.144 | 145.544 | -56.35 | 18359.59 |
2616 | 2023.09.12 15:00 | s/l | 860 | 0.10 | 147.258 | 147.258 | 145.658 | -56.32 | 18303.27 |
2617 | 2023.09.13 02:00 | s/l | 859 | 0.10 | 147.433 | 147.433 | 145.833 | -58.24 | 18245.02 |
2618 | 2023.09.13 02:00 | t/p | 866 | 0.10 | 147.395 | 145.795 | 147.395 | 55.19 | 18300.22 |
2619 | 2023.09.13 02:00 | buy | 877 | 0.10 | 147.346 | 0.000 | 0.000 | ||
2620 | 2023.09.13 02:00 | modify | 877 | 0.10 | 147.346 | 146.546 | 148.146 | ||
2621 | 2023.09.13 03:00 | buy | 878 | 0.10 | 147.399 | 0.000 | 0.000 | ||
2622 | 2023.09.13 03:00 | modify | 878 | 0.10 | 147.399 | 146.599 | 148.199 | ||
2623 | 2023.09.13 04:00 | close | 868 | 0.10 | 147.350 | 145.908 | 147.508 | 44.46 | 18344.68 |
2624 | 2023.09.13 04:00 | buy | 879 | 0.10 | 147.380 | 0.000 | 0.000 | ||
2625 | 2023.09.13 04:00 | modify | 879 | 0.10 | 147.380 | 146.580 | 148.180 | ||
2626 | 2023.09.13 05:00 | close | 867 | 0.10 | 147.392 | 145.922 | 147.522 | 46.35 | 18391.04 |
2627 | 2023.09.13 05:00 | buy | 880 | 0.10 | 147.422 | 0.000 | 0.000 | ||
2628 | 2023.09.13 05:00 | modify | 880 | 0.10 | 147.422 | 146.622 | 148.222 | ||
2629 | 2023.09.13 06:00 | close | 869 | 0.10 | 147.311 | 145.960 | 147.560 | 38.29 | 18429.33 |
2630 | 2023.09.13 06:00 | buy | 881 | 0.10 | 147.341 | 0.000 | 0.000 | ||
2631 | 2023.09.13 06:00 | modify | 881 | 0.10 | 147.341 | 146.541 | 148.141 | ||
2632 | 2023.09.13 07:00 | sell | 882 | 0.10 | 147.276 | 0.000 | 0.000 | ||
2633 | 2023.09.13 07:00 | modify | 882 | 0.10 | 147.276 | 147.776 | 146.476 | ||
2634 | 2023.09.13 08:00 | sell | 883 | 0.10 | 147.265 | 0.000 | 0.000 | ||
2635 | 2023.09.13 08:00 | modify | 883 | 0.10 | 147.265 | 147.765 | 146.465 | ||
2636 | 2023.09.13 10:00 | sell | 884 | 0.10 | 147.380 | 0.000 | 0.000 | ||
2637 | 2023.09.13 10:00 | modify | 884 | 0.10 | 147.380 | 147.880 | 146.580 | ||
2638 | 2023.09.13 11:00 | sell | 885 | 0.10 | 147.382 | 0.000 | 0.000 | ||
2639 | 2023.09.13 11:00 | modify | 885 | 0.10 | 147.382 | 147.882 | 146.582 | ||
2640 | 2023.09.13 12:00 | sell | 886 | 0.10 | 147.396 | 0.000 | 0.000 | ||
2641 | 2023.09.13 12:00 | modify | 886 | 0.10 | 147.396 | 147.896 | 146.596 | ||
2642 | 2023.09.13 13:00 | t/p | 870 | 0.10 | 147.648 | 146.048 | 147.648 | 55.15 | 18484.48 |
2643 | 2023.09.13 13:00 | t/p | 871 | 0.10 | 147.717 | 146.117 | 147.717 | 55.15 | 18539.64 |
2644 | 2023.09.13 13:00 | t/p | 872 | 0.10 | 147.637 | 146.037 | 147.637 | 55.16 | 18594.80 |
2645 | 2023.09.13 13:00 | t/p | 873 | 0.10 | 147.618 | 146.018 | 147.618 | 55.15 | 18649.95 |
2646 | 2023.09.13 13:00 | t/p | 874 | 0.10 | 147.618 | 146.018 | 147.618 | 55.15 | 18705.11 |
2647 | 2023.09.13 13:00 | t/p | 875 | 0.10 | 147.733 | 146.133 | 147.733 | 55.15 | 18760.26 |
2648 | 2023.09.13 13:00 | t/p | 876 | 0.10 | 147.726 | 146.126 | 147.726 | 55.15 | 18815.42 |
2649 | 2023.09.13 13:00 | s/l | 883 | 0.10 | 147.765 | 147.765 | 146.465 | -33.91 | 18781.51 |
2650 | 2023.09.14 02:00 | buy | 887 | 0.10 | 147.145 | 0.000 | 0.000 | ||
2651 | 2023.09.14 02:00 | modify | 887 | 0.10 | 147.145 | 146.645 | 147.945 | ||
2652 | 2023.09.14 03:00 | buy | 888 | 0.10 | 147.117 | 0.000 | 0.000 | ||
2653 | 2023.09.14 03:00 | modify | 888 | 0.10 | 147.117 | 146.617 | 147.917 | ||
2654 | 2023.09.14 04:00 | sell | 889 | 0.10 | 147.085 | 0.000 | 0.000 | ||
2655 | 2023.09.14 04:00 | modify | 889 | 0.10 | 147.085 | 147.885 | 146.285 | ||
2656 | 2023.09.14 05:00 | sell | 890 | 0.10 | 147.135 | 0.000 | 0.000 | ||
2657 | 2023.09.14 05:00 | modify | 890 | 0.10 | 147.135 | 147.935 | 146.335 | ||
2658 | 2023.09.14 06:00 | sell | 891 | 0.10 | 147.113 | 0.000 | 0.000 | ||
2659 | 2023.09.14 06:00 | modify | 891 | 0.10 | 147.113 | 147.913 | 146.313 | ||
2660 | 2023.09.14 07:00 | sell | 892 | 0.10 | 147.106 | 0.000 | 0.000 | ||
2661 | 2023.09.14 07:00 | modify | 892 | 0.10 | 147.106 | 147.906 | 146.306 | ||
2662 | 2023.09.14 10:00 | buy | 893 | 0.10 | 147.408 | 0.000 | 0.000 | ||
2663 | 2023.09.14 10:00 | modify | 893 | 0.10 | 147.408 | 146.608 | 148.208 | ||
2664 | 2023.09.14 12:00 | buy | 894 | 0.10 | 147.367 | 0.000 | 0.000 | ||
2665 | 2023.09.14 12:00 | modify | 894 | 0.10 | 147.367 | 146.567 | 148.167 | ||
2666 | 2023.09.15 02:00 | sell | 895 | 0.10 | 147.371 | 0.000 | 0.000 | ||
2667 | 2023.09.15 02:00 | modify | 895 | 0.10 | 147.371 | 147.871 | 146.571 | ||
2668 | 2023.09.15 03:00 | sell | 896 | 0.10 | 147.484 | 0.000 | 0.000 | ||
2669 | 2023.09.15 03:00 | modify | 896 | 0.10 | 147.484 | 147.984 | 146.684 | ||
2670 | 2023.09.15 04:00 | sell | 897 | 0.10 | 147.466 | 0.000 | 0.000 | ||
2671 | 2023.09.15 04:00 | modify | 897 | 0.10 | 147.466 | 147.966 | 146.666 | ||
2672 | 2023.09.15 06:00 | buy | 898 | 0.10 | 147.431 | 0.000 | 0.000 | ||
2673 | 2023.09.15 06:00 | modify | 898 | 0.10 | 147.431 | 146.931 | 148.231 | ||
2674 | 2023.09.15 07:00 | sell | 899 | 0.10 | 147.616 | 0.000 | 0.000 | ||
2675 | 2023.09.15 07:00 | modify | 899 | 0.10 | 147.616 | 148.116 | 146.816 | ||
2676 | 2023.09.15 08:00 | s/l | 882 | 0.10 | 147.776 | 147.776 | 146.476 | -41.74 | 18739.77 |
2677 | 2023.09.15 08:00 | buy | 900 | 0.10 | 147.784 | 0.000 | 0.000 | ||
2678 | 2023.09.15 08:00 | modify | 900 | 0.10 | 147.784 | 146.984 | 148.584 | ||
2679 | 2023.09.15 09:00 | buy | 901 | 0.10 | 147.806 | 0.000 | 0.000 | ||
2680 | 2023.09.15 09:00 | modify | 901 | 0.10 | 147.806 | 147.006 | 148.606 | ||
2681 | 2023.09.15 10:00 | close | 888 | 0.10 | 147.813 | 146.617 | 147.917 | 47.98 | 18787.75 |
2682 | 2023.09.15 10:00 | buy | 902 | 0.10 | 147.843 | 0.000 | 0.000 | ||
2683 | 2023.09.15 10:00 | modify | 902 | 0.10 | 147.843 | 147.043 | 148.643 | ||
2684 | 2023.09.15 11:00 | s/l | 884 | 0.10 | 147.880 | 147.880 | 146.580 | -41.70 | 18746.05 |
2685 | 2023.09.15 11:00 | s/l | 885 | 0.10 | 147.882 | 147.882 | 146.582 | -41.70 | 18704.35 |
2686 | 2023.09.15 11:00 | s/l | 886 | 0.10 | 147.896 | 147.896 | 146.596 | -41.70 | 18662.65 |
2687 | 2023.09.15 11:00 | t/p | 887 | 0.10 | 147.945 | 146.645 | 147.945 | 54.97 | 18717.63 |
2688 | 2023.09.15 11:00 | s/l | 889 | 0.10 | 147.885 | 147.885 | 146.285 | -56.05 | 18661.58 |
2689 | 2023.09.15 11:00 | s/l | 890 | 0.10 | 147.935 | 147.935 | 146.335 | -56.04 | 18605.54 |
2690 | 2023.09.15 11:00 | s/l | 891 | 0.10 | 147.913 | 147.913 | 146.313 | -56.05 | 18549.50 |
2691 | 2023.09.15 11:00 | s/l | 892 | 0.10 | 147.906 | 147.906 | 146.306 | -56.04 | 18493.46 |
2692 | 2023.09.15 11:00 | s/l | 895 | 0.10 | 147.871 | 147.871 | 146.571 | -33.79 | 18459.67 |
2693 | 2023.09.15 11:00 | s/l | 897 | 0.10 | 147.966 | 147.966 | 146.666 | -33.79 | 18425.88 |
2694 | 2023.09.15 11:00 | buy | 903 | 0.10 | 147.974 | 0.000 | 0.000 | ||
2695 | 2023.09.15 11:00 | modify | 903 | 0.10 | 147.974 | 147.174 | 148.774 | ||
2696 | 2023.09.15 12:00 | close | 881 | 0.10 | 147.790 | 146.541 | 148.141 | 33.96 | 18459.83 |
2697 | 2023.09.15 12:00 | buy | 904 | 0.10 | 147.820 | 0.000 | 0.000 | ||
2698 | 2023.09.15 12:00 | modify | 904 | 0.10 | 147.820 | 147.020 | 148.620 | ||
2699 | 2023.09.18 02:00 | close | 877 | 0.10 | 147.756 | 146.546 | 148.146 | 32.22 | 18492.05 |
2700 | 2023.09.18 02:00 | buy | 905 | 0.10 | 147.786 | 0.000 | 0.000 | ||
2701 | 2023.09.18 02:00 | modify | 905 | 0.10 | 147.786 | 147.286 | 148.586 | ||
2702 | 2023.09.18 03:00 | close | 879 | 0.10 | 147.739 | 146.580 | 148.180 | 28.77 | 18520.82 |
2703 | 2023.09.18 03:00 | buy | 906 | 0.10 | 147.769 | 0.000 | 0.000 | ||
2704 | 2023.09.18 03:00 | modify | 906 | 0.10 | 147.769 | 147.269 | 148.569 | ||
2705 | 2023.09.18 04:00 | close | 878 | 0.10 | 147.739 | 146.599 | 148.199 | 27.48 | 18548.30 |
2706 | 2023.09.18 04:00 | buy | 907 | 0.10 | 147.769 | 0.000 | 0.000 | ||
2707 | 2023.09.18 04:00 | modify | 907 | 0.10 | 147.769 | 147.269 | 148.569 | ||
2708 | 2023.09.18 05:00 | close | 894 | 0.10 | 147.676 | 146.567 | 148.167 | 22.71 | 18571.01 |
2709 | 2023.09.18 05:00 | buy | 908 | 0.10 | 147.706 | 0.000 | 0.000 | ||
2710 | 2023.09.18 05:00 | modify | 908 | 0.10 | 147.706 | 147.206 | 148.506 | ||
2711 | 2023.09.18 06:00 | close | 880 | 0.10 | 147.649 | 146.622 | 148.222 | 19.84 | 18590.85 |
2712 | 2023.09.18 06:00 | buy | 909 | 0.10 | 147.679 | 0.000 | 0.000 | ||
2713 | 2023.09.18 06:00 | modify | 909 | 0.10 | 147.679 | 147.179 | 148.479 | ||
2714 | 2023.09.18 07:00 | close | 893 | 0.10 | 147.671 | 146.608 | 148.208 | 19.60 | 18610.45 |
2715 | 2023.09.18 07:00 | buy | 910 | 0.10 | 147.701 | 0.000 | 0.000 | ||
2716 | 2023.09.18 07:00 | modify | 910 | 0.10 | 147.701 | 147.201 | 148.501 | ||
2717 | 2023.09.18 08:00 | close | 898 | 0.10 | 147.717 | 146.931 | 148.231 | 20.25 | 18630.70 |
2718 | 2023.09.18 08:00 | buy | 911 | 0.10 | 147.747 | 0.000 | 0.000 | ||
2719 | 2023.09.18 08:00 | modify | 911 | 0.10 | 147.747 | 147.247 | 148.547 | ||
2720 | 2023.09.18 09:00 | close | 909 | 0.10 | 147.632 | 147.179 | 148.479 | -3.18 | 18627.52 |
2721 | 2023.09.18 09:00 | buy | 912 | 0.10 | 147.662 | 0.000 | 0.000 | ||
2722 | 2023.09.18 09:00 | modify | 912 | 0.10 | 147.662 | 147.162 | 148.462 | ||
2723 | 2023.09.18 10:00 | close | 912 | 0.10 | 147.603 | 147.162 | 148.462 | -4.00 | 18623.52 |
2724 | 2023.09.18 10:00 | buy | 913 | 0.10 | 147.633 | 0.000 | 0.000 | ||
2725 | 2023.09.18 10:00 | modify | 913 | 0.10 | 147.633 | 147.133 | 148.433 | ||
2726 | 2023.09.18 11:00 | close | 913 | 0.10 | 147.654 | 147.133 | 148.433 | 1.42 | 18624.94 |
2727 | 2023.09.18 11:00 | buy | 914 | 0.10 | 147.684 | 0.000 | 0.000 | ||
2728 | 2023.09.18 11:00 | modify | 914 | 0.10 | 147.684 | 147.184 | 148.484 | ||
2729 | 2023.09.18 12:00 | close | 914 | 0.10 | 147.615 | 147.184 | 148.484 | -4.67 | 18620.27 |
2730 | 2023.09.18 12:00 | buy | 915 | 0.10 | 147.645 | 0.000 | 0.000 | ||
2731 | 2023.09.18 12:00 | modify | 915 | 0.10 | 147.645 | 147.145 | 148.445 | ||
2732 | 2023.09.19 03:00 | sell | 916 | 0.10 | 147.737 | 0.000 | 0.000 | ||
2733 | 2023.09.19 03:00 | modify | 916 | 0.10 | 147.737 | 148.237 | 146.937 | ||
2734 | 2023.09.19 04:00 | sell | 917 | 0.10 | 147.760 | 0.000 | 0.000 | ||
2735 | 2023.09.19 04:00 | modify | 917 | 0.10 | 147.760 | 148.260 | 146.960 | ||
2736 | 2023.09.19 05:00 | sell | 918 | 0.10 | 147.749 | 0.000 | 0.000 | ||
2737 | 2023.09.19 05:00 | modify | 918 | 0.10 | 147.749 | 148.249 | 146.949 | ||
2738 | 2023.09.19 06:00 | sell | 919 | 0.10 | 147.786 | 0.000 | 0.000 | ||
2739 | 2023.09.19 06:00 | modify | 919 | 0.10 | 147.786 | 148.286 | 146.986 | ||
2740 | 2023.09.19 07:00 | sell | 920 | 0.10 | 147.837 | 0.000 | 0.000 | ||
2741 | 2023.09.19 07:00 | modify | 920 | 0.10 | 147.837 | 148.337 | 147.037 | ||
2742 | 2023.09.19 09:00 | sell | 921 | 0.10 | 147.710 | 0.000 | 0.000 | ||
2743 | 2023.09.19 09:00 | modify | 921 | 0.10 | 147.710 | 148.210 | 146.910 | ||
2744 | 2023.09.20 03:00 | sell | 922 | 0.10 | 147.837 | 0.000 | 0.000 | ||
2745 | 2023.09.20 03:00 | modify | 922 | 0.10 | 147.837 | 148.337 | 147.037 | ||
2746 | 2023.09.20 04:00 | sell | 923 | 0.10 | 147.813 | 0.000 | 0.000 | ||
2747 | 2023.09.20 04:00 | modify | 923 | 0.10 | 147.813 | 148.313 | 147.013 | ||
2748 | 2023.09.20 05:00 | sell | 924 | 0.10 | 147.833 | 0.000 | 0.000 | ||
2749 | 2023.09.20 05:00 | modify | 924 | 0.10 | 147.833 | 148.333 | 147.033 | ||
2750 | 2023.09.20 06:00 | sell | 925 | 0.10 | 147.897 | 0.000 | 0.000 | ||
2751 | 2023.09.20 06:00 | modify | 925 | 0.10 | 147.897 | 148.397 | 147.097 | ||
2752 | 2023.09.20 07:00 | s/l | 896 | 0.10 | 147.984 | 147.984 | 146.684 | -39.72 | 18580.55 |
2753 | 2023.09.20 07:00 | sell | 926 | 0.10 | 147.938 | 0.000 | 0.000 | ||
2754 | 2023.09.20 07:00 | modify | 926 | 0.10 | 147.938 | 148.438 | 147.138 | ||
2755 | 2023.09.20 08:00 | s/l | 899 | 0.10 | 148.116 | 148.116 | 146.816 | -39.68 | 18540.87 |
2756 | 2023.09.20 08:00 | sell | 927 | 0.10 | 148.141 | 0.000 | 0.000 | ||
2757 | 2023.09.20 08:00 | modify | 927 | 0.10 | 148.141 | 148.641 | 147.341 | ||
2758 | 2023.09.20 09:00 | close | 927 | 0.10 | 148.119 | 148.641 | 147.341 | 1.49 | 18542.36 |
2759 | 2023.09.20 09:00 | sell | 928 | 0.10 | 148.089 | 0.000 | 0.000 | ||
2760 | 2023.09.20 09:00 | modify | 928 | 0.10 | 148.089 | 148.589 | 147.289 | ||
2761 | 2023.09.20 10:00 | close | 928 | 0.10 | 148.007 | 148.589 | 147.289 | 5.54 | 18547.90 |
2762 | 2023.09.20 10:00 | sell | 929 | 0.10 | 147.977 | 0.000 | 0.000 | ||
2763 | 2023.09.20 10:00 | modify | 929 | 0.10 | 147.977 | 148.477 | 147.177 | ||
2764 | 2023.09.20 20:00 | s/l | 921 | 0.10 | 148.210 | 148.210 | 146.910 | -35.71 | 18512.19 |
2765 | 2023.09.20 21:00 | s/l | 916 | 0.10 | 148.237 | 148.237 | 146.937 | -35.68 | 18476.51 |
2766 | 2023.09.20 21:00 | s/l | 917 | 0.10 | 148.260 | 148.260 | 146.960 | -35.68 | 18440.84 |
2767 | 2023.09.20 21:00 | s/l | 918 | 0.10 | 148.249 | 148.249 | 146.949 | -35.68 | 18405.16 |
2768 | 2023.09.20 21:00 | s/l | 919 | 0.10 | 148.286 | 148.286 | 146.986 | -35.68 | 18369.48 |
2769 | 2023.09.20 21:00 | s/l | 920 | 0.10 | 148.337 | 148.337 | 147.037 | -35.68 | 18333.81 |
2770 | 2023.09.20 21:00 | s/l | 922 | 0.10 | 148.337 | 148.337 | 147.037 | -33.70 | 18300.11 |
2771 | 2023.09.20 21:00 | s/l | 923 | 0.10 | 148.313 | 148.313 | 147.013 | -33.70 | 18266.41 |
2772 | 2023.09.20 21:00 | s/l | 924 | 0.10 | 148.333 | 148.333 | 147.033 | -33.71 | 18232.70 |
2773 | 2023.09.21 01:00 | t/p | 915 | 0.10 | 148.445 | 147.145 | 148.445 | 58.38 | 18291.07 |
2774 | 2023.09.21 01:00 | s/l | 925 | 0.10 | 148.397 | 148.397 | 147.097 | -39.61 | 18251.46 |
2775 | 2023.09.21 01:00 | s/l | 926 | 0.10 | 148.438 | 148.438 | 147.138 | -39.61 | 18211.85 |
2776 | 2023.09.21 01:00 | s/l | 929 | 0.10 | 148.477 | 148.477 | 147.177 | -39.62 | 18172.23 |
2777 | 2023.09.21 02:00 | buy | 930 | 0.10 | 148.353 | 0.000 | 0.000 | ||
2778 | 2023.09.21 02:00 | modify | 930 | 0.10 | 148.353 | 147.553 | 149.153 | ||
2779 | 2023.09.21 03:00 | close | 910 | 0.10 | 148.273 | 147.201 | 148.501 | 43.05 | 18215.28 |
2780 | 2023.09.21 03:00 | buy | 931 | 0.10 | 148.303 | 0.000 | 0.000 | ||
2781 | 2023.09.21 03:00 | modify | 931 | 0.10 | 148.303 | 147.503 | 149.103 | ||
2782 | 2023.09.21 04:00 | close | 908 | 0.10 | 148.286 | 147.206 | 148.506 | 43.58 | 18258.86 |
2783 | 2023.09.21 04:00 | buy | 932 | 0.10 | 148.316 | 0.000 | 0.000 | ||
2784 | 2023.09.21 04:00 | modify | 932 | 0.10 | 148.316 | 147.516 | 149.116 | ||
2785 | 2023.09.21 05:00 | close | 911 | 0.10 | 148.342 | 147.247 | 148.547 | 44.58 | 18303.44 |
2786 | 2023.09.21 05:00 | buy | 933 | 0.10 | 148.372 | 0.000 | 0.000 | ||
2787 | 2023.09.21 05:00 | modify | 933 | 0.10 | 148.372 | 147.572 | 149.172 | ||
2788 | 2023.09.21 06:00 | close | 906 | 0.10 | 148.348 | 147.269 | 148.569 | 43.50 | 18346.94 |
2789 | 2023.09.21 06:00 | buy | 934 | 0.10 | 148.378 | 0.000 | 0.000 | ||
2790 | 2023.09.21 06:00 | modify | 934 | 0.10 | 148.378 | 147.578 | 149.178 | ||
2791 | 2023.09.21 09:00 | sell | 935 | 0.10 | 148.186 | 0.000 | 0.000 | ||
2792 | 2023.09.21 09:00 | modify | 935 | 0.10 | 148.186 | 148.986 | 147.386 | ||
2793 | 2023.09.21 10:00 | sell | 936 | 0.10 | 148.134 | 0.000 | 0.000 | ||
2794 | 2023.09.21 10:00 | modify | 936 | 0.10 | 148.134 | 148.934 | 147.334 | ||
2795 | 2023.09.21 11:00 | sell | 937 | 0.10 | 147.733 | 0.000 | 0.000 | ||
2796 | 2023.09.21 11:00 | modify | 937 | 0.10 | 147.733 | 148.533 | 146.933 | ||
2797 | 2023.09.21 12:00 | sell | 938 | 0.10 | 147.960 | 0.000 | 0.000 | ||
2798 | 2023.09.21 12:00 | modify | 938 | 0.10 | 147.960 | 148.760 | 147.160 | ||
2799 | 2023.09.21 15:00 | s/l | 930 | 0.10 | 147.553 | 147.553 | 149.153 | -54.27 | 18292.67 |
2800 | 2023.09.21 15:00 | s/l | 931 | 0.10 | 147.503 | 147.503 | 149.103 | -54.27 | 18238.40 |
2801 | 2023.09.21 15:00 | s/l | 932 | 0.10 | 147.516 | 147.516 | 149.116 | -54.27 | 18184.13 |
2802 | 2023.09.21 15:00 | s/l | 933 | 0.10 | 147.572 | 147.572 | 149.172 | -54.27 | 18129.86 |
2803 | 2023.09.21 15:00 | s/l | 934 | 0.10 | 147.578 | 147.578 | 149.178 | -54.27 | 18075.59 |
2804 | 2023.09.21 16:00 | t/p | 935 | 0.10 | 147.386 | 148.986 | 147.386 | 54.25 | 18129.84 |
2805 | 2023.09.22 03:00 | buy | 939 | 0.10 | 148.073 | 0.000 | 0.000 | ||
2806 | 2023.09.22 03:00 | modify | 939 | 0.10 | 148.073 | 147.273 | 148.873 | ||
2807 | 2023.09.22 04:00 | buy | 940 | 0.10 | 148.142 | 0.000 | 0.000 | ||
2808 | 2023.09.22 04:00 | modify | 940 | 0.10 | 148.142 | 147.342 | 148.942 | ||
2809 | 2023.09.22 05:00 | buy | 941 | 0.10 | 148.049 | 0.000 | 0.000 | ||
2810 | 2023.09.22 05:00 | modify | 941 | 0.10 | 148.049 | 147.249 | 148.849 | ||
2811 | 2023.09.22 06:00 | buy | 942 | 0.10 | 148.108 | 0.000 | 0.000 | ||
2812 | 2023.09.22 06:00 | modify | 942 | 0.10 | 148.108 | 147.308 | 148.908 | ||
2813 | 2023.09.22 07:00 | buy | 943 | 0.10 | 148.354 | 0.000 | 0.000 | ||
2814 | 2023.09.22 07:00 | modify | 943 | 0.10 | 148.354 | 147.554 | 149.154 | ||
2815 | 2023.09.22 08:00 | close | 907 | 0.10 | 148.267 | 147.269 | 148.569 | 38.95 | 18168.79 |
2816 | 2023.09.22 08:00 | buy | 944 | 0.10 | 148.297 | 0.000 | 0.000 | ||
2817 | 2023.09.22 08:00 | modify | 944 | 0.10 | 148.297 | 147.497 | 149.097 | ||
2818 | 2023.09.22 09:00 | close | 900 | 0.10 | 148.289 | 146.984 | 148.584 | 40.32 | 18209.11 |
2819 | 2023.09.22 09:00 | buy | 945 | 0.10 | 148.319 | 0.000 | 0.000 | ||
2820 | 2023.09.22 09:00 | modify | 945 | 0.10 | 148.319 | 147.519 | 149.119 | ||
2821 | 2023.09.22 10:00 | close | 905 | 0.10 | 148.318 | 147.286 | 148.586 | 41.23 | 18250.34 |
2822 | 2023.09.22 10:00 | buy | 946 | 0.10 | 148.348 | 0.000 | 0.000 | ||
2823 | 2023.09.22 10:00 | modify | 946 | 0.10 | 148.348 | 147.548 | 149.148 | ||
2824 | 2023.09.22 11:00 | close | 901 | 0.10 | 148.256 | 147.006 | 148.606 | 36.61 | 18286.95 |
2825 | 2023.09.22 11:00 | buy | 947 | 0.10 | 148.286 | 0.000 | 0.000 | ||
2826 | 2023.09.22 11:00 | modify | 947 | 0.10 | 148.286 | 147.486 | 149.086 | ||
2827 | 2023.09.22 12:00 | close | 904 | 0.10 | 148.257 | 147.020 | 148.620 | 35.74 | 18322.69 |
2828 | 2023.09.22 12:00 | buy | 948 | 0.10 | 148.287 | 0.000 | 0.000 | ||
2829 | 2023.09.22 12:00 | modify | 948 | 0.10 | 148.287 | 147.487 | 149.087 | ||
2830 | 2023.09.25 02:00 | sell | 949 | 0.10 | 148.409 | 0.000 | 0.000 | ||
2831 | 2023.09.25 02:00 | modify | 949 | 0.10 | 148.409 | 148.909 | 147.609 | ||
2832 | 2023.09.25 03:00 | sell | 950 | 0.10 | 148.365 | 0.000 | 0.000 | ||
2833 | 2023.09.25 03:00 | modify | 950 | 0.10 | 148.365 | 148.865 | 147.565 | ||
2834 | 2023.09.25 04:00 | sell | 951 | 0.10 | 148.368 | 0.000 | 0.000 | ||
2835 | 2023.09.25 04:00 | modify | 951 | 0.10 | 148.368 | 148.868 | 147.568 | ||
2836 | 2023.09.25 07:00 | sell | 952 | 0.10 | 148.436 | 0.000 | 0.000 | ||
2837 | 2023.09.25 07:00 | modify | 952 | 0.10 | 148.436 | 148.936 | 147.636 | ||
2838 | 2023.09.25 08:00 | sell | 953 | 0.10 | 148.440 | 0.000 | 0.000 | ||
2839 | 2023.09.25 08:00 | modify | 953 | 0.10 | 148.440 | 148.940 | 147.640 | ||
2840 | 2023.09.25 09:00 | s/l | 937 | 0.10 | 148.533 | 148.533 | 146.933 | -57.79 | 18264.89 |
2841 | 2023.09.25 09:00 | sell | 954 | 0.10 | 148.563 | 0.000 | 0.000 | ||
2842 | 2023.09.25 09:00 | modify | 954 | 0.10 | 148.563 | 149.063 | 147.763 | ||
2843 | 2023.09.25 10:00 | sell | 955 | 0.10 | 148.594 | 0.000 | 0.000 | ||
2844 | 2023.09.25 10:00 | modify | 955 | 0.10 | 148.594 | 149.094 | 147.794 | ||
2845 | 2023.09.25 11:00 | sell | 956 | 0.10 | 148.608 | 0.000 | 0.000 | ||
2846 | 2023.09.25 11:00 | modify | 956 | 0.10 | 148.608 | 149.108 | 147.808 | ||
2847 | 2023.09.25 12:00 | t/p | 902 | 0.10 | 148.643 | 147.043 | 148.643 | 60.96 | 18325.85 |
2848 | 2023.09.25 12:00 | sell | 957 | 0.10 | 148.676 | 0.000 | 0.000 | ||
2849 | 2023.09.25 12:00 | modify | 957 | 0.10 | 148.676 | 149.176 | 147.876 | ||
2850 | 2023.09.25 13:00 | s/l | 938 | 0.10 | 148.760 | 148.760 | 147.160 | -57.72 | 18268.13 |
2851 | 2023.09.25 14:00 | t/p | 903 | 0.10 | 148.774 | 147.174 | 148.774 | 60.92 | 18329.05 |
2852 | 2023.09.25 15:00 | s/l | 936 | 0.10 | 148.934 | 148.934 | 147.334 | -57.66 | 18271.39 |
2853 | 2023.09.25 15:00 | t/p | 939 | 0.10 | 148.873 | 147.273 | 148.873 | 54.61 | 18326.00 |
2854 | 2023.09.25 15:00 | t/p | 940 | 0.10 | 148.942 | 147.342 | 148.942 | 54.61 | 18380.61 |
2855 | 2023.09.25 15:00 | t/p | 941 | 0.10 | 148.849 | 147.249 | 148.849 | 54.61 | 18435.23 |
2856 | 2023.09.25 15:00 | t/p | 942 | 0.10 | 148.908 | 147.308 | 148.908 | 54.61 | 18489.84 |
2857 | 2023.09.25 15:00 | s/l | 949 | 0.10 | 148.909 | 148.909 | 147.609 | -33.57 | 18456.27 |
2858 | 2023.09.25 15:00 | s/l | 950 | 0.10 | 148.865 | 148.865 | 147.565 | -33.57 | 18422.70 |
2859 | 2023.09.25 15:00 | s/l | 951 | 0.10 | 148.868 | 148.868 | 147.568 | -33.57 | 18389.13 |
2860 | 2023.09.25 15:00 | s/l | 952 | 0.10 | 148.936 | 148.936 | 147.636 | -33.56 | 18355.57 |
2861 | 2023.09.25 15:00 | s/l | 953 | 0.10 | 148.940 | 148.940 | 147.640 | -33.56 | 18322.01 |
2862 | 2023.09.26 02:00 | buy | 958 | 0.10 | 148.954 | 0.000 | 0.000 | ||
2863 | 2023.09.26 02:00 | modify | 958 | 0.10 | 148.954 | 148.154 | 149.754 | ||
2864 | 2023.09.26 04:00 | sell | 959 | 0.10 | 148.871 | 0.000 | 0.000 | ||
2865 | 2023.09.26 04:00 | modify | 959 | 0.10 | 148.871 | 149.371 | 148.071 | ||
2866 | 2023.09.26 05:00 | sell | 960 | 0.10 | 148.881 | 0.000 | 0.000 | ||
2867 | 2023.09.26 05:00 | modify | 960 | 0.10 | 148.881 | 149.381 | 148.081 | ||
2868 | 2023.09.26 06:00 | sell | 961 | 0.10 | 148.960 | 0.000 | 0.000 | ||
2869 | 2023.09.26 06:00 | modify | 961 | 0.10 | 148.960 | 149.460 | 148.160 | ||
2870 | 2023.09.26 07:00 | t/p | 943 | 0.10 | 149.154 | 147.554 | 149.154 | 55.43 | 18377.44 |
2871 | 2023.09.26 07:00 | t/p | 944 | 0.10 | 149.097 | 147.497 | 149.097 | 55.43 | 18432.87 |
2872 | 2023.09.26 07:00 | t/p | 945 | 0.10 | 149.119 | 147.519 | 149.119 | 55.42 | 18488.29 |
2873 | 2023.09.26 07:00 | t/p | 946 | 0.10 | 149.148 | 147.548 | 149.148 | 55.43 | 18543.71 |
2874 | 2023.09.26 07:00 | t/p | 947 | 0.10 | 149.086 | 147.486 | 149.086 | 55.42 | 18599.13 |
2875 | 2023.09.26 07:00 | t/p | 948 | 0.10 | 149.087 | 147.487 | 149.087 | 55.43 | 18654.56 |
2876 | 2023.09.26 07:00 | s/l | 954 | 0.10 | 149.063 | 149.063 | 147.763 | -35.50 | 18619.06 |
2877 | 2023.09.26 07:00 | s/l | 955 | 0.10 | 149.094 | 149.094 | 147.794 | -35.50 | 18583.56 |
2878 | 2023.09.26 07:00 | s/l | 956 | 0.10 | 149.108 | 149.108 | 147.808 | -35.49 | 18548.08 |
2879 | 2023.09.26 07:00 | s/l | 957 | 0.10 | 149.176 | 149.176 | 147.876 | -35.49 | 18512.59 |
2880 | 2023.09.26 07:00 | sell | 962 | 0.10 | 149.160 | 0.000 | 0.000 | ||
2881 | 2023.09.26 07:00 | modify | 962 | 0.10 | 149.160 | 149.660 | 148.360 | ||
2882 | 2023.09.26 09:00 | sell | 963 | 0.10 | 148.909 | 0.000 | 0.000 | ||
2883 | 2023.09.26 09:00 | modify | 963 | 0.10 | 148.909 | 149.409 | 148.109 | ||
2884 | 2023.09.27 02:00 | buy | 964 | 0.10 | 148.919 | 0.000 | 0.000 | ||
2885 | 2023.09.27 02:00 | modify | 964 | 0.10 | 148.919 | 148.419 | 149.719 | ||
2886 | 2023.09.27 04:00 | sell | 965 | 0.10 | 149.023 | 0.000 | 0.000 | ||
2887 | 2023.09.27 04:00 | modify | 965 | 0.10 | 149.023 | 149.523 | 148.223 | ||
2888 | 2023.09.27 05:00 | sell | 966 | 0.10 | 149.020 | 0.000 | 0.000 | ||
2889 | 2023.09.27 05:00 | modify | 966 | 0.10 | 149.020 | 149.520 | 148.220 | ||
2890 | 2023.09.27 06:00 | sell | 967 | 0.10 | 149.087 | 0.000 | 0.000 | ||
2891 | 2023.09.27 06:00 | modify | 967 | 0.10 | 149.087 | 149.587 | 148.287 | ||
2892 | 2023.09.27 09:00 | sell | 968 | 0.10 | 149.062 | 0.000 | 0.000 | ||
2893 | 2023.09.27 09:00 | modify | 968 | 0.10 | 149.062 | 149.562 | 148.262 | ||
2894 | 2023.09.27 10:00 | sell | 969 | 0.10 | 149.172 | 0.000 | 0.000 | ||
2895 | 2023.09.27 10:00 | modify | 969 | 0.10 | 149.172 | 149.672 | 148.372 | ||
2896 | 2023.09.27 11:00 | sell | 970 | 0.10 | 149.216 | 0.000 | 0.000 | ||
2897 | 2023.09.27 11:00 | modify | 970 | 0.10 | 149.216 | 149.716 | 148.416 | ||
2898 | 2023.09.27 12:00 | sell | 971 | 0.10 | 149.181 | 0.000 | 0.000 | ||
2899 | 2023.09.27 12:00 | modify | 971 | 0.10 | 149.181 | 149.681 | 148.381 | ||
2900 | 2023.09.27 14:00 | s/l | 959 | 0.10 | 149.371 | 149.371 | 148.071 | -35.45 | 18477.14 |
2901 | 2023.09.27 14:00 | s/l | 960 | 0.10 | 149.381 | 149.381 | 148.081 | -35.45 | 18441.69 |
2902 | 2023.09.27 14:00 | s/l | 963 | 0.10 | 149.409 | 149.409 | 148.109 | -35.45 | 18406.25 |
2903 | 2023.09.27 15:00 | s/l | 961 | 0.10 | 149.460 | 149.460 | 148.160 | -35.42 | 18370.83 |
2904 | 2023.09.27 15:00 | s/l | 965 | 0.10 | 149.523 | 149.523 | 148.223 | -33.44 | 18337.39 |
2905 | 2023.09.27 15:00 | s/l | 966 | 0.10 | 149.520 | 149.520 | 148.220 | -33.44 | 18303.95 |
2906 | 2023.09.27 17:00 | s/l | 962 | 0.10 | 149.660 | 149.660 | 148.360 | -35.39 | 18268.56 |
2907 | 2023.09.27 17:00 | s/l | 967 | 0.10 | 149.587 | 149.587 | 148.287 | -33.41 | 18235.15 |
2908 | 2023.09.27 17:00 | s/l | 968 | 0.10 | 149.562 | 149.562 | 148.262 | -33.41 | 18201.74 |
2909 | 2023.09.27 18:00 | s/l | 969 | 0.10 | 149.672 | 149.672 | 148.372 | -33.40 | 18168.34 |
2910 | 2023.09.27 18:00 | s/l | 970 | 0.10 | 149.716 | 149.716 | 148.416 | -33.40 | 18134.94 |
2911 | 2023.09.27 18:00 | s/l | 971 | 0.10 | 149.681 | 149.681 | 148.381 | -33.41 | 18101.53 |
2912 | 2023.09.28 03:00 | sell | 972 | 0.10 | 149.424 | 0.000 | 0.000 | ||
2913 | 2023.09.28 03:00 | modify | 972 | 0.10 | 149.424 | 150.224 | 148.624 | ||
2914 | 2023.09.28 04:00 | sell | 973 | 0.10 | 149.421 | 0.000 | 0.000 | ||
2915 | 2023.09.28 04:00 | modify | 973 | 0.10 | 149.421 | 150.221 | 148.621 | ||
2916 | 2023.09.28 05:00 | sell | 974 | 0.10 | 149.330 | 0.000 | 0.000 | ||
2917 | 2023.09.28 05:00 | modify | 974 | 0.10 | 149.330 | 150.130 | 148.530 | ||
2918 | 2023.09.28 06:00 | sell | 975 | 0.10 | 149.340 | 0.000 | 0.000 | ||
2919 | 2023.09.28 06:00 | modify | 975 | 0.10 | 149.340 | 150.140 | 148.540 | ||
2920 | 2023.09.28 07:00 | sell | 976 | 0.10 | 149.371 | 0.000 | 0.000 | ||
2921 | 2023.09.28 07:00 | modify | 976 | 0.10 | 149.371 | 150.171 | 148.571 | ||
2922 | 2023.09.28 08:00 | buy | 977 | 0.10 | 149.348 | 0.000 | 0.000 | ||
2923 | 2023.09.28 08:00 | modify | 977 | 0.10 | 149.348 | 148.848 | 150.148 | ||
2924 | 2023.09.28 09:00 | buy | 978 | 0.10 | 149.408 | 0.000 | 0.000 | ||
2925 | 2023.09.28 09:00 | modify | 978 | 0.10 | 149.408 | 148.908 | 150.208 | ||
2926 | 2023.09.28 10:00 | buy | 979 | 0.10 | 149.293 | 0.000 | 0.000 | ||
2927 | 2023.09.28 10:00 | modify | 979 | 0.10 | 149.293 | 148.793 | 150.093 | ||
2928 | 2023.09.28 11:00 | buy | 980 | 0.10 | 149.341 | 0.000 | 0.000 | ||
2929 | 2023.09.28 11:00 | modify | 980 | 0.10 | 149.341 | 148.841 | 150.141 | ||
2930 | 2023.09.28 12:00 | buy | 981 | 0.10 | 149.357 | 0.000 | 0.000 | ||
2931 | 2023.09.28 12:00 | modify | 981 | 0.10 | 149.357 | 148.857 | 150.157 | ||
2932 | 2023.09.29 02:00 | sell | 982 | 0.10 | 149.332 | 0.000 | 0.000 | ||
2933 | 2023.09.29 02:00 | modify | 982 | 0.10 | 149.332 | 149.832 | 148.532 | ||
2934 | 2023.09.29 03:00 | sell | 983 | 0.10 | 149.403 | 0.000 | 0.000 | ||
2935 | 2023.09.29 03:00 | modify | 983 | 0.10 | 149.403 | 149.903 | 148.603 | ||
2936 | 2023.09.29 04:00 | sell | 984 | 0.10 | 149.384 | 0.000 | 0.000 | ||
2937 | 2023.09.29 04:00 | modify | 984 | 0.10 | 149.384 | 149.884 | 148.584 | ||
2938 | 2023.09.29 05:00 | sell | 985 | 0.10 | 149.365 | 0.000 | 0.000 | ||
2939 | 2023.09.29 05:00 | modify | 985 | 0.10 | 149.365 | 149.865 | 148.565 | ||
2940 | 2023.09.29 06:00 | buy | 986 | 0.10 | 149.195 | 0.000 | 0.000 | ||
2941 | 2023.09.29 06:00 | modify | 986 | 0.10 | 149.195 | 148.695 | 149.995 | ||
2942 | 2023.09.29 07:00 | s/l | 977 | 0.10 | 148.848 | 148.848 | 150.148 | -32.70 | 18068.84 |
2943 | 2023.09.29 07:00 | s/l | 978 | 0.10 | 148.908 | 148.908 | 150.208 | -32.70 | 18036.14 |
2944 | 2023.09.29 07:00 | s/l | 979 | 0.10 | 148.793 | 148.793 | 150.093 | -32.69 | 18003.45 |
2945 | 2023.09.29 07:00 | s/l | 980 | 0.10 | 148.841 | 148.841 | 150.141 | -32.70 | 17970.76 |
2946 | 2023.09.29 07:00 | s/l | 981 | 0.10 | 148.857 | 148.857 | 150.157 | -32.69 | 17938.07 |
2947 | 2023.09.29 07:00 | buy | 987 | 0.10 | 148.904 | 0.000 | 0.000 | ||
2948 | 2023.09.29 07:00 | modify | 987 | 0.10 | 148.904 | 148.404 | 149.704 | ||
2949 | 2023.09.29 08:00 | t/p | 972 | 0.10 | 148.624 | 150.224 | 148.624 | 51.78 | 17989.86 |
2950 | 2023.09.29 08:00 | t/p | 973 | 0.10 | 148.621 | 150.221 | 148.621 | 51.79 | 18041.65 |
2951 | 2023.09.29 08:00 | t/p | 976 | 0.10 | 148.571 | 150.171 | 148.571 | 51.79 | 18093.44 |
2952 | 2023.09.29 08:00 | t/p | 983 | 0.10 | 148.603 | 149.903 | 148.603 | 53.77 | 18147.21 |
2953 | 2023.09.29 08:00 | t/p | 984 | 0.10 | 148.584 | 149.884 | 148.584 | 53.76 | 18200.97 |
2954 | 2023.09.29 08:00 | t/p | 985 | 0.10 | 148.565 | 149.865 | 148.565 | 53.77 | 18254.74 |
2955 | 2023.09.29 08:00 | s/l | 986 | 0.10 | 148.695 | 148.695 | 149.995 | -33.61 | 18221.13 |
2956 | 2023.09.29 08:00 | sell | 988 | 0.10 | 148.768 | 0.000 | 0.000 | ||
2957 | 2023.09.29 08:00 | modify | 988 | 0.10 | 148.768 | 149.568 | 147.968 | ||
2958 | 2023.09.29 09:00 | sell | 989 | 0.10 | 149.072 | 0.000 | 0.000 | ||
2959 | 2023.09.29 09:00 | modify | 989 | 0.10 | 149.072 | 149.872 | 148.272 | ||
2960 | 2023.09.29 10:00 | sell | 990 | 0.10 | 149.070 | 0.000 | 0.000 | ||
2961 | 2023.09.29 10:00 | modify | 990 | 0.10 | 149.070 | 149.870 | 148.270 | ||
2962 | 2023.09.29 11:00 | sell | 991 | 0.10 | 149.100 | 0.000 | 0.000 | ||
2963 | 2023.09.29 11:00 | modify | 991 | 0.10 | 149.100 | 149.900 | 148.300 | ||
2964 | 2023.10.01 21:00 | s/l | 988 | 0.10 | 149.568 | 149.568 | 147.968 | -53.47 | 18167.66 |
2965 | 2023.10.02 01:00 | t/p | 964 | 0.10 | 149.719 | 148.419 | 149.719 | 57.92 | 18225.58 |
2966 | 2023.10.02 01:00 | t/p | 987 | 0.10 | 149.704 | 148.404 | 149.704 | 54.33 | 18279.91 |
2967 | 2023.10.02 02:00 | buy | 992 | 0.10 | 149.745 | 0.000 | 0.000 | ||
2968 | 2023.10.02 02:00 | modify | 992 | 0.10 | 149.745 | 148.945 | 150.545 | ||
2969 | 2023.10.02 03:00 | t/p | 958 | 0.10 | 149.754 | 148.154 | 149.754 | 58.77 | 18338.69 |
2970 | 2023.10.02 03:00 | buy | 993 | 0.10 | 149.809 | 0.000 | 0.000 | ||
2971 | 2023.10.02 03:00 | modify | 993 | 0.10 | 149.809 | 149.009 | 150.609 | ||
2972 | 2023.10.02 04:00 | buy | 994 | 0.10 | 149.810 | 0.000 | 0.000 | ||
2973 | 2023.10.02 04:00 | modify | 994 | 0.10 | 149.810 | 149.010 | 150.610 | ||
2974 | 2023.10.02 05:00 | s/l | 982 | 0.10 | 149.832 | 149.832 | 148.532 | -35.37 | 18303.32 |
2975 | 2023.10.02 05:00 | buy | 995 | 0.10 | 149.758 | 0.000 | 0.000 | ||
2976 | 2023.10.02 05:00 | modify | 995 | 0.10 | 149.758 | 148.958 | 150.558 | ||
2977 | 2023.10.02 06:00 | buy | 996 | 0.10 | 149.695 | 0.000 | 0.000 | ||
2978 | 2023.10.02 06:00 | modify | 996 | 0.10 | 149.695 | 148.895 | 150.495 | ||
2979 | 2023.10.02 07:00 | buy | 997 | 0.10 | 149.657 | 0.000 | 0.000 | ||
2980 | 2023.10.02 07:00 | modify | 997 | 0.10 | 149.657 | 148.857 | 150.457 | ||
2981 | 2023.10.02 08:00 | buy | 998 | 0.10 | 149.780 | 0.000 | 0.000 | ||
2982 | 2023.10.02 08:00 | modify | 998 | 0.10 | 149.780 | 148.980 | 150.580 | ||
2983 | 2023.10.02 09:00 | buy | 999 | 0.10 | 149.756 | 0.000 | 0.000 | ||
2984 | 2023.10.02 09:00 | modify | 999 | 0.10 | 149.756 | 148.956 | 150.556 | ||
2985 | 2023.10.02 10:00 | buy | 1000 | 0.10 | 149.762 | 0.000 | 0.000 | ||
2986 | 2023.10.02 10:00 | modify | 1000 | 0.10 | 149.762 | 148.962 | 150.562 | ||
2987 | 2023.10.02 11:00 | buy | 1001 | 0.10 | 149.760 | 0.000 | 0.000 | ||
2988 | 2023.10.02 11:00 | modify | 1001 | 0.10 | 149.760 | 148.960 | 150.560 | ||
2989 | 2023.10.02 12:00 | buy | 1002 | 0.10 | 149.769 | 0.000 | 0.000 | ||
2990 | 2023.10.02 12:00 | modify | 1002 | 0.10 | 149.769 | 148.969 | 150.569 | ||
2991 | 2023.10.02 14:00 | s/l | 989 | 0.10 | 149.872 | 149.872 | 148.272 | -55.36 | 18247.96 |
2992 | 2023.10.02 14:00 | s/l | 990 | 0.10 | 149.870 | 149.870 | 148.270 | -55.36 | 18192.61 |
2993 | 2023.10.02 15:00 | s/l | 991 | 0.10 | 149.900 | 149.900 | 148.300 | -55.35 | 18137.26 |
2994 | 2023.10.03 02:00 | sell | 1003 | 0.10 | 149.853 | 0.000 | 0.000 | ||
2995 | 2023.10.03 02:00 | modify | 1003 | 0.10 | 149.853 | 150.353 | 149.053 | ||
2996 | 2023.10.03 03:00 | sell | 1004 | 0.10 | 149.848 | 0.000 | 0.000 | ||
2997 | 2023.10.03 03:00 | modify | 1004 | 0.10 | 149.848 | 150.348 | 149.048 | ||
2998 | 2023.10.03 04:00 | sell | 1005 | 0.10 | 149.863 | 0.000 | 0.000 | ||
2999 | 2023.10.03 04:00 | modify | 1005 | 0.10 | 149.863 | 150.363 | 149.063 | ||
3000 | 2023.10.03 05:00 | sell | 1006 | 0.10 | 149.877 | 0.000 | 0.000 | ||
3001 | 2023.10.03 05:00 | modify | 1006 | 0.10 | 149.877 | 150.377 | 149.077 | ||
3002 | 2023.10.03 06:00 | sell | 1007 | 0.10 | 149.915 | 0.000 | 0.000 | ||
3003 | 2023.10.03 06:00 | modify | 1007 | 0.10 | 149.915 | 150.415 | 149.115 | ||
3004 | 2023.10.03 07:00 | buy | 1008 | 0.10 | 149.770 | 0.000 | 0.000 | ||
3005 | 2023.10.03 07:00 | modify | 1008 | 0.10 | 149.770 | 149.270 | 150.570 | ||
3006 | 2023.10.03 08:00 | close | 997 | 0.10 | 149.792 | 148.857 | 150.457 | 9.90 | 18147.16 |
3007 | 2023.10.03 08:00 | buy | 1009 | 0.10 | 149.822 | 0.000 | 0.000 | ||
3008 | 2023.10.03 08:00 | modify | 1009 | 0.10 | 149.822 | 149.322 | 150.622 | ||
3009 | 2023.10.03 09:00 | close | 996 | 0.10 | 149.818 | 148.895 | 150.495 | 9.10 | 18156.27 |
3010 | 2023.10.03 09:00 | buy | 1010 | 0.10 | 149.848 | 0.000 | 0.000 | ||
3011 | 2023.10.03 09:00 | modify | 1010 | 0.10 | 149.848 | 149.348 | 150.648 | ||
3012 | 2023.10.03 10:00 | sell | 1011 | 0.10 | 149.856 | 0.000 | 0.000 | ||
3013 | 2023.10.03 10:00 | modify | 1011 | 0.10 | 149.856 | 150.356 | 149.056 | ||
3014 | 2023.10.03 11:00 | sell | 1012 | 0.10 | 149.881 | 0.000 | 0.000 | ||
3015 | 2023.10.03 11:00 | modify | 1012 | 0.10 | 149.881 | 150.381 | 149.081 | ||
3016 | 2023.10.03 12:00 | sell | 1013 | 0.10 | 149.973 | 0.000 | 0.000 | ||
3017 | 2023.10.03 12:00 | modify | 1013 | 0.10 | 149.973 | 150.473 | 149.173 | ||
3018 | 2023.10.03 15:00 | s/l | 974 | 0.10 | 150.130 | 150.130 | 148.530 | -59.59 | 18096.67 |
3019 | 2023.10.03 15:00 | s/l | 975 | 0.10 | 150.140 | 150.140 | 148.540 | -59.59 | 18037.08 |
3020 | 2023.10.03 15:00 | s/l | 992 | 0.10 | 148.945 | 148.945 | 150.545 | -52.78 | 17984.31 |
3021 | 2023.10.03 15:00 | s/l | 993 | 0.10 | 149.009 | 149.009 | 150.609 | -52.78 | 17931.53 |
3022 | 2023.10.03 15:00 | s/l | 994 | 0.10 | 149.010 | 149.010 | 150.610 | -52.78 | 17878.75 |
3023 | 2023.10.03 15:00 | s/l | 995 | 0.10 | 148.958 | 148.958 | 150.558 | -52.79 | 17825.97 |
3024 | 2023.10.03 15:00 | s/l | 998 | 0.10 | 148.980 | 148.980 | 150.580 | -52.78 | 17773.19 |
3025 | 2023.10.03 15:00 | s/l | 999 | 0.10 | 148.956 | 148.956 | 150.556 | -52.78 | 17720.42 |
3026 | 2023.10.03 15:00 | s/l | 1000 | 0.10 | 148.962 | 148.962 | 150.562 | -52.78 | 17667.64 |
3027 | 2023.10.03 15:00 | s/l | 1001 | 0.10 | 148.960 | 148.960 | 150.560 | -52.78 | 17614.86 |
3028 | 2023.10.03 15:00 | s/l | 1002 | 0.10 | 148.969 | 148.969 | 150.569 | -52.78 | 17562.09 |
3029 | 2023.10.03 15:00 | t/p | 1003 | 0.10 | 149.053 | 150.353 | 149.053 | 53.67 | 17615.76 |
3030 | 2023.10.03 15:00 | t/p | 1004 | 0.10 | 149.048 | 150.348 | 149.048 | 53.66 | 17669.42 |
3031 | 2023.10.03 15:00 | t/p | 1005 | 0.10 | 149.063 | 150.363 | 149.063 | 53.66 | 17723.08 |
3032 | 2023.10.03 15:00 | t/p | 1006 | 0.10 | 149.077 | 150.377 | 149.077 | 53.67 | 17776.75 |
3033 | 2023.10.03 15:00 | t/p | 1007 | 0.10 | 149.115 | 150.415 | 149.115 | 53.67 | 17830.42 |
3034 | 2023.10.03 15:00 | s/l | 1008 | 0.10 | 149.270 | 149.270 | 150.570 | -33.54 | 17796.88 |
3035 | 2023.10.03 15:00 | s/l | 1009 | 0.10 | 149.322 | 149.322 | 150.622 | -33.55 | 17763.33 |
3036 | 2023.10.03 15:00 | s/l | 1010 | 0.10 | 149.348 | 149.348 | 150.648 | -33.54 | 17729.79 |
3037 | 2023.10.03 15:00 | t/p | 1011 | 0.10 | 149.056 | 150.356 | 149.056 | 53.66 | 17783.45 |
3038 | 2023.10.03 15:00 | t/p | 1012 | 0.10 | 149.081 | 150.381 | 149.081 | 53.66 | 17837.11 |
3039 | 2023.10.03 15:00 | t/p | 1013 | 0.10 | 149.173 | 150.473 | 149.173 | 53.67 | 17890.78 |
3040 | 2023.10.04 03:00 | buy | 1014 | 0.10 | 149.328 | 0.000 | 0.000 | ||
3041 | 2023.10.04 03:00 | modify | 1014 | 0.10 | 149.328 | 148.528 | 150.128 | ||
3042 | 2023.10.04 04:00 | buy | 1015 | 0.10 | 149.309 | 0.000 | 0.000 | ||
3043 | 2023.10.04 04:00 | modify | 1015 | 0.10 | 149.309 | 148.509 | 150.109 | ||
3044 | 2023.10.04 05:00 | buy | 1016 | 0.10 | 149.195 | 0.000 | 0.000 | ||
3045 | 2023.10.04 05:00 | modify | 1016 | 0.10 | 149.195 | 148.395 | 149.995 | ||
3046 | 2023.10.04 06:00 | buy | 1017 | 0.10 | 149.261 | 0.000 | 0.000 | ||
3047 | 2023.10.04 06:00 | modify | 1017 | 0.10 | 149.261 | 148.461 | 150.061 | ||
3048 | 2023.10.04 07:00 | buy | 1018 | 0.10 | 149.225 | 0.000 | 0.000 | ||
3049 | 2023.10.04 07:00 | modify | 1018 | 0.10 | 149.225 | 148.425 | 150.025 | ||
3050 | 2023.10.04 11:00 | sell | 1019 | 0.10 | 149.027 | 0.000 | 0.000 | ||
3051 | 2023.10.04 11:00 | modify | 1019 | 0.10 | 149.027 | 149.827 | 148.227 | ||
3052 | 2023.10.04 12:00 | sell | 1020 | 0.10 | 149.001 | 0.000 | 0.000 | ||
3053 | 2023.10.04 12:00 | modify | 1020 | 0.10 | 149.001 | 149.801 | 148.201 | ||
3054 | 2023.10.05 01:00 | s/l | 1014 | 0.10 | 148.528 | 148.528 | 150.128 | -51.17 | 17839.61 |
3055 | 2023.10.05 01:00 | s/l | 1015 | 0.10 | 148.509 | 148.509 | 150.109 | -51.17 | 17788.44 |
3056 | 2023.10.05 02:00 | s/l | 1016 | 0.10 | 148.395 | 148.395 | 149.995 | -51.26 | 17737.18 |
3057 | 2023.10.05 02:00 | s/l | 1017 | 0.10 | 148.461 | 148.461 | 150.061 | -51.26 | 17685.93 |
3058 | 2023.10.05 02:00 | s/l | 1018 | 0.10 | 148.425 | 148.425 | 150.025 | -51.26 | 17634.67 |
3059 | 2023.10.05 02:00 | sell | 1021 | 0.10 | 148.305 | 0.000 | 0.000 | ||
3060 | 2023.10.05 02:00 | modify | 1021 | 0.10 | 148.305 | 149.105 | 147.505 | ||
3061 | 2023.10.05 03:00 | sell | 1022 | 0.10 | 148.466 | 0.000 | 0.000 | ||
3062 | 2023.10.05 03:00 | modify | 1022 | 0.10 | 148.466 | 149.266 | 147.666 | ||
3063 | 2023.10.05 04:00 | sell | 1023 | 0.10 | 148.517 | 0.000 | 0.000 | ||
3064 | 2023.10.05 04:00 | modify | 1023 | 0.10 | 148.517 | 149.317 | 147.717 | ||
3065 | 2023.10.05 05:00 | sell | 1024 | 0.10 | 148.552 | 0.000 | 0.000 | ||
3066 | 2023.10.05 05:00 | modify | 1024 | 0.10 | 148.552 | 149.352 | 147.752 | ||
3067 | 2023.10.05 06:00 | sell | 1025 | 0.10 | 148.587 | 0.000 | 0.000 | ||
3068 | 2023.10.05 06:00 | modify | 1025 | 0.10 | 148.587 | 149.387 | 147.787 | ||
3069 | 2023.10.05 08:00 | s/l | 1021 | 0.10 | 149.105 | 149.105 | 147.505 | -53.66 | 17581.01 |
3070 | 2023.10.05 08:00 | buy | 1026 | 0.10 | 149.086 | 0.000 | 0.000 | ||
3071 | 2023.10.05 08:00 | modify | 1026 | 0.10 | 149.086 | 148.286 | 149.886 | ||
3072 | 2023.10.06 03:00 | buy | 1027 | 0.10 | 148.643 | 0.000 | 0.000 | ||
3073 | 2023.10.06 03:00 | modify | 1027 | 0.10 | 148.643 | 147.843 | 149.443 | ||
3074 | 2023.10.06 04:00 | buy | 1028 | 0.10 | 148.720 | 0.000 | 0.000 | ||
3075 | 2023.10.06 04:00 | modify | 1028 | 0.10 | 148.720 | 147.920 | 149.520 | ||
3076 | 2023.10.06 05:00 | buy | 1029 | 0.10 | 148.785 | 0.000 | 0.000 | ||
3077 | 2023.10.06 05:00 | modify | 1029 | 0.10 | 148.785 | 147.985 | 149.585 | ||
3078 | 2023.10.06 06:00 | buy | 1030 | 0.10 | 148.861 | 0.000 | 0.000 | ||
3079 | 2023.10.06 06:00 | modify | 1030 | 0.10 | 148.861 | 148.061 | 149.661 | ||
3080 | 2023.10.06 07:00 | buy | 1031 | 0.10 | 148.978 | 0.000 | 0.000 | ||
3081 | 2023.10.06 07:00 | modify | 1031 | 0.10 | 148.978 | 148.178 | 149.778 | ||
3082 | 2023.10.06 08:00 | buy | 1032 | 0.10 | 148.919 | 0.000 | 0.000 | ||
3083 | 2023.10.06 08:00 | modify | 1032 | 0.10 | 148.919 | 148.119 | 149.719 | ||
3084 | 2023.10.06 09:00 | buy | 1033 | 0.10 | 148.938 | 0.000 | 0.000 | ||
3085 | 2023.10.06 09:00 | modify | 1033 | 0.10 | 148.938 | 148.138 | 149.738 | ||
3086 | 2023.10.06 10:00 | buy | 1034 | 0.10 | 149.066 | 0.000 | 0.000 | ||
3087 | 2023.10.06 10:00 | modify | 1034 | 0.10 | 149.066 | 148.266 | 149.866 | ||
3088 | 2023.10.06 11:00 | buy | 1035 | 0.10 | 149.066 | 0.000 | 0.000 | ||
3089 | 2023.10.06 11:00 | modify | 1035 | 0.10 | 149.066 | 148.266 | 149.866 | ||
3090 | 2023.10.06 12:00 | buy | 1036 | 0.10 | 149.080 | 0.000 | 0.000 | ||
3091 | 2023.10.06 12:00 | modify | 1036 | 0.10 | 149.080 | 148.280 | 149.880 | ||
3092 | 2023.10.06 13:00 | s/l | 1022 | 0.10 | 149.266 | 149.266 | 147.666 | -55.52 | 17525.49 |
3093 | 2023.10.06 13:00 | s/l | 1023 | 0.10 | 149.317 | 149.317 | 147.717 | -55.51 | 17469.98 |
3094 | 2023.10.06 13:00 | s/l | 1024 | 0.10 | 149.352 | 149.352 | 147.752 | -55.51 | 17414.48 |
3095 | 2023.10.06 13:00 | s/l | 1025 | 0.10 | 149.387 | 149.387 | 147.787 | -55.51 | 17358.97 |
3096 | 2023.10.06 13:00 | t/p | 1027 | 0.10 | 149.443 | 147.843 | 149.443 | 53.54 | 17412.51 |
3097 | 2023.10.06 13:00 | t/p | 1028 | 0.10 | 149.520 | 147.920 | 149.520 | 53.54 | 17466.05 |
3098 | 2023.10.09 02:00 | sell | 1037 | 0.10 | 149.134 | 0.000 | 0.000 | ||
3099 | 2023.10.09 02:00 | modify | 1037 | 0.10 | 149.134 | 149.934 | 148.334 | ||
3100 | 2023.10.09 03:00 | sell | 1038 | 0.10 | 149.124 | 0.000 | 0.000 | ||
3101 | 2023.10.09 03:00 | modify | 1038 | 0.10 | 149.124 | 149.924 | 148.324 | ||
3102 | 2023.10.09 05:00 | buy | 1039 | 0.10 | 149.226 | 0.000 | 0.000 | ||
3103 | 2023.10.09 05:00 | modify | 1039 | 0.10 | 149.226 | 148.726 | 150.026 | ||
3104 | 2023.10.09 06:00 | buy | 1040 | 0.10 | 149.217 | 0.000 | 0.000 | ||
3105 | 2023.10.09 06:00 | modify | 1040 | 0.10 | 149.217 | 148.717 | 150.017 | ||
3106 | 2023.10.09 09:00 | buy | 1041 | 0.10 | 149.169 | 0.000 | 0.000 | ||
3107 | 2023.10.09 09:00 | modify | 1041 | 0.10 | 149.169 | 148.669 | 149.969 | ||
3108 | 2023.10.09 10:00 | close | 1029 | 0.10 | 149.115 | 147.985 | 149.585 | 23.02 | 17489.07 |
3109 | 2023.10.09 10:00 | buy | 1042 | 0.10 | 149.145 | 0.000 | 0.000 | ||
3110 | 2023.10.09 10:00 | modify | 1042 | 0.10 | 149.145 | 148.645 | 149.945 | ||
3111 | 2023.10.09 11:00 | close | 1030 | 0.10 | 149.145 | 148.061 | 149.661 | 19.93 | 17509.01 |
3112 | 2023.10.09 11:00 | buy | 1043 | 0.10 | 149.175 | 0.000 | 0.000 | ||
3113 | 2023.10.09 11:00 | modify | 1043 | 0.10 | 149.175 | 148.675 | 149.975 | ||
3114 | 2023.10.09 15:00 | s/l | 1039 | 0.10 | 148.726 | 148.726 | 150.026 | -33.67 | 17475.34 |
3115 | 2023.10.09 15:00 | s/l | 1040 | 0.10 | 148.717 | 148.717 | 150.017 | -33.66 | 17441.68 |
3116 | 2023.10.09 15:00 | s/l | 1041 | 0.10 | 148.669 | 148.669 | 149.969 | -33.66 | 17408.02 |
3117 | 2023.10.09 15:00 | s/l | 1042 | 0.10 | 148.645 | 148.645 | 149.945 | -33.66 | 17374.36 |
3118 | 2023.10.09 15:00 | s/l | 1043 | 0.10 | 148.675 | 148.675 | 149.975 | -33.66 | 17340.70 |
3119 | 2023.10.10 00:00 | t/p | 1037 | 0.10 | 148.334 | 149.934 | 148.334 | 51.94 | 17392.64 |
3120 | 2023.10.10 00:00 | t/p | 1038 | 0.10 | 148.324 | 149.924 | 148.324 | 51.94 | 17444.58 |
3121 | 2023.10.10 01:00 | t/p | 1019 | 0.10 | 148.227 | 149.827 | 148.227 | 41.99 | 17486.57 |
3122 | 2023.10.10 01:00 | t/p | 1020 | 0.10 | 148.201 | 149.801 | 148.201 | 41.99 | 17528.55 |
3123 | 2023.10.10 01:00 | s/l | 1026 | 0.10 | 148.286 | 148.286 | 149.886 | -51.19 | 17477.37 |
3124 | 2023.10.10 01:00 | s/l | 1031 | 0.10 | 148.178 | 148.178 | 149.778 | -52.08 | 17425.28 |
3125 | 2023.10.10 01:00 | s/l | 1034 | 0.10 | 148.266 | 148.266 | 149.866 | -52.07 | 17373.21 |
3126 | 2023.10.10 01:00 | s/l | 1035 | 0.10 | 148.266 | 148.266 | 149.866 | -52.07 | 17321.14 |
3127 | 2023.10.10 01:00 | s/l | 1036 | 0.10 | 148.280 | 148.280 | 149.880 | -52.08 | 17269.06 |
3128 | 2023.10.10 02:00 | sell | 1044 | 0.10 | 148.512 | 0.000 | 0.000 | ||
3129 | 2023.10.10 02:00 | modify | 1044 | 0.10 | 148.512 | 149.312 | 147.712 | ||
3130 | 2023.10.10 03:00 | buy | 1045 | 0.10 | 148.646 | 0.000 | 0.000 | ||
3131 | 2023.10.10 03:00 | modify | 1045 | 0.10 | 148.646 | 147.846 | 149.446 | ||
3132 | 2023.10.10 05:00 | buy | 1046 | 0.10 | 148.769 | 0.000 | 0.000 | ||
3133 | 2023.10.10 05:00 | modify | 1046 | 0.10 | 148.769 | 147.969 | 149.569 | ||
3134 | 2023.10.10 06:00 | buy | 1047 | 0.10 | 148.790 | 0.000 | 0.000 | ||
3135 | 2023.10.10 06:00 | modify | 1047 | 0.10 | 148.790 | 147.990 | 149.590 | ||
3136 | 2023.10.10 07:00 | buy | 1048 | 0.10 | 148.922 | 0.000 | 0.000 | ||
3137 | 2023.10.10 07:00 | modify | 1048 | 0.10 | 148.922 | 148.122 | 149.722 | ||
3138 | 2023.10.10 08:00 | buy | 1049 | 0.10 | 148.989 | 0.000 | 0.000 | ||
3139 | 2023.10.10 08:00 | modify | 1049 | 0.10 | 148.989 | 148.189 | 149.789 | ||
3140 | 2023.10.10 09:00 | buy | 1050 | 0.10 | 148.859 | 0.000 | 0.000 | ||
3141 | 2023.10.10 09:00 | modify | 1050 | 0.10 | 148.859 | 148.059 | 149.659 | ||
3142 | 2023.10.10 10:00 | buy | 1051 | 0.10 | 148.892 | 0.000 | 0.000 | ||
3143 | 2023.10.10 10:00 | modify | 1051 | 0.10 | 148.892 | 148.092 | 149.692 | ||
3144 | 2023.10.10 11:00 | buy | 1052 | 0.10 | 148.975 | 0.000 | 0.000 | ||
3145 | 2023.10.10 11:00 | modify | 1052 | 0.10 | 148.975 | 148.175 | 149.775 | ||
3146 | 2023.10.10 12:00 | buy | 1053 | 0.10 | 149.096 | 0.000 | 0.000 | ||
3147 | 2023.10.10 12:00 | modify | 1053 | 0.10 | 149.096 | 148.296 | 149.896 | ||
3148 | 2023.10.11 02:00 | sell | 1054 | 0.10 | 148.637 | 0.000 | 0.000 | ||
3149 | 2023.10.11 02:00 | modify | 1054 | 0.10 | 148.637 | 149.437 | 147.837 | ||
3150 | 2023.10.11 04:00 | buy | 1055 | 0.10 | 148.846 | 0.000 | 0.000 | ||
3151 | 2023.10.11 04:00 | modify | 1055 | 0.10 | 148.846 | 148.046 | 149.646 | ||
3152 | 2023.10.11 05:00 | close | 1045 | 0.10 | 148.872 | 147.846 | 149.446 | 16.07 | 17285.13 |
3153 | 2023.10.11 05:00 | buy | 1056 | 0.10 | 148.902 | 0.000 | 0.000 | ||
3154 | 2023.10.11 05:00 | modify | 1056 | 0.10 | 148.902 | 148.102 | 149.702 | ||
3155 | 2023.10.11 06:00 | close | 1046 | 0.10 | 148.920 | 147.969 | 149.569 | 11.03 | 17296.16 |
3156 | 2023.10.11 06:00 | buy | 1057 | 0.10 | 148.950 | 0.000 | 0.000 | ||
3157 | 2023.10.11 06:00 | modify | 1057 | 0.10 | 148.950 | 148.150 | 149.750 | ||
3158 | 2023.10.11 07:00 | close | 1047 | 0.10 | 148.895 | 147.990 | 149.590 | 7.94 | 17304.11 |
3159 | 2023.10.11 07:00 | buy | 1058 | 0.10 | 148.925 | 0.000 | 0.000 | ||
3160 | 2023.10.11 07:00 | modify | 1058 | 0.10 | 148.925 | 148.125 | 149.725 | ||
3161 | 2023.10.11 08:00 | sell | 1059 | 0.10 | 148.759 | 0.000 | 0.000 | ||
3162 | 2023.10.11 08:00 | modify | 1059 | 0.10 | 148.759 | 149.259 | 147.959 | ||
3163 | 2023.10.11 09:00 | close | 1050 | 0.10 | 148.662 | 148.059 | 149.659 | -12.36 | 17291.75 |
3164 | 2023.10.11 09:00 | buy | 1060 | 0.10 | 148.692 | 0.000 | 0.000 | ||
3165 | 2023.10.11 09:00 | modify | 1060 | 0.10 | 148.692 | 148.192 | 149.492 | ||
3166 | 2023.10.11 10:00 | close | 1060 | 0.10 | 148.675 | 148.192 | 149.492 | -1.14 | 17290.61 |
3167 | 2023.10.11 10:00 | buy | 1061 | 0.10 | 148.705 | 0.000 | 0.000 | ||
3168 | 2023.10.11 10:00 | modify | 1061 | 0.10 | 148.705 | 148.205 | 149.505 | ||
3169 | 2023.10.11 12:00 | sell | 1062 | 0.10 | 148.833 | 0.000 | 0.000 | ||
3170 | 2023.10.11 12:00 | modify | 1062 | 0.10 | 148.833 | 149.333 | 148.033 | ||
3171 | 2023.10.11 18:00 | s/l | 1044 | 0.10 | 149.312 | 149.312 | 147.712 | -55.59 | 17235.03 |
3172 | 2023.10.11 18:00 | s/l | 1059 | 0.10 | 149.259 | 149.259 | 147.959 | -33.51 | 17201.52 |
3173 | 2023.10.11 18:00 | s/l | 1062 | 0.10 | 149.333 | 149.333 | 148.033 | -33.50 | 17168.02 |
3174 | 2023.10.12 03:00 | close | 1061 | 0.10 | 149.256 | 148.205 | 149.505 | 39.60 | 17207.62 |
3175 | 2023.10.12 03:00 | buy | 1063 | 0.10 | 149.286 | 0.000 | 0.000 | ||
3176 | 2023.10.12 03:00 | modify | 1063 | 0.10 | 149.286 | 148.486 | 150.086 | ||
3177 | 2023.10.12 05:00 | sell | 1064 | 0.10 | 149.128 | 0.000 | 0.000 | ||
3178 | 2023.10.12 05:00 | modify | 1064 | 0.10 | 149.128 | 149.928 | 148.328 | ||
3179 | 2023.10.12 06:00 | sell | 1065 | 0.10 | 149.098 | 0.000 | 0.000 | ||
3180 | 2023.10.12 06:00 | modify | 1065 | 0.10 | 149.098 | 149.898 | 148.298 | ||
3181 | 2023.10.12 07:00 | close | 1055 | 0.10 | 149.037 | 148.046 | 149.646 | 15.50 | 17223.12 |
3182 | 2023.10.12 07:00 | buy | 1066 | 0.10 | 149.067 | 0.000 | 0.000 | ||
3183 | 2023.10.12 07:00 | modify | 1066 | 0.10 | 149.067 | 148.567 | 149.867 | ||
3184 | 2023.10.12 09:00 | close | 1051 | 0.10 | 149.081 | 148.092 | 149.692 | 16.26 | 17239.37 |
3185 | 2023.10.12 09:00 | buy | 1067 | 0.10 | 149.111 | 0.000 | 0.000 | ||
3186 | 2023.10.12 09:00 | modify | 1067 | 0.10 | 149.111 | 148.611 | 149.911 | ||
3187 | 2023.10.12 10:00 | sell | 1068 | 0.10 | 149.139 | 0.000 | 0.000 | ||
3188 | 2023.10.12 10:00 | modify | 1068 | 0.10 | 149.139 | 149.639 | 148.339 | ||
3189 | 2023.10.12 11:00 | sell | 1069 | 0.10 | 149.159 | 0.000 | 0.000 | ||
3190 | 2023.10.12 11:00 | modify | 1069 | 0.10 | 149.159 | 149.659 | 148.359 | ||
3191 | 2023.10.12 12:00 | sell | 1070 | 0.10 | 149.147 | 0.000 | 0.000 | ||
3192 | 2023.10.12 12:00 | modify | 1070 | 0.10 | 149.147 | 149.647 | 148.347 | ||
3193 | 2023.10.12 13:00 | s/l | 1054 | 0.10 | 149.437 | 149.437 | 147.837 | -59.45 | 17179.92 |
3194 | 2023.10.12 15:00 | t/p | 1032 | 0.10 | 149.719 | 148.119 | 149.719 | 58.79 | 17238.72 |
3195 | 2023.10.12 15:00 | t/p | 1033 | 0.10 | 149.738 | 148.138 | 149.738 | 58.79 | 17297.51 |
3196 | 2023.10.12 15:00 | t/p | 1048 | 0.10 | 149.722 | 148.122 | 149.722 | 57.01 | 17354.52 |
3197 | 2023.10.12 15:00 | t/p | 1056 | 0.10 | 149.702 | 148.102 | 149.702 | 56.11 | 17410.63 |
3198 | 2023.10.12 15:00 | t/p | 1058 | 0.10 | 149.725 | 148.125 | 149.725 | 56.11 | 17466.74 |
3199 | 2023.10.12 15:00 | s/l | 1068 | 0.10 | 149.639 | 149.639 | 148.339 | -33.39 | 17433.35 |
3200 | 2023.10.12 15:00 | s/l | 1069 | 0.10 | 149.659 | 149.659 | 148.359 | -33.39 | 17399.96 |
3201 | 2023.10.12 15:00 | s/l | 1070 | 0.10 | 149.647 | 149.647 | 148.347 | -33.38 | 17366.58 |
3202 | 2023.10.12 16:00 | t/p | 1049 | 0.10 | 149.789 | 148.189 | 149.789 | 57.02 | 17423.59 |
3203 | 2023.10.12 16:00 | t/p | 1052 | 0.10 | 149.775 | 148.175 | 149.775 | 57.01 | 17480.60 |
3204 | 2023.10.12 16:00 | t/p | 1057 | 0.10 | 149.750 | 148.150 | 149.750 | 56.11 | 17536.71 |
3205 | 2023.10.13 02:00 | buy | 1071 | 0.10 | 149.828 | 0.000 | 0.000 | ||
3206 | 2023.10.13 02:00 | modify | 1071 | 0.10 | 149.828 | 149.028 | 150.628 | ||
3207 | 2023.10.13 03:00 | buy | 1072 | 0.10 | 149.828 | 0.000 | 0.000 | ||
3208 | 2023.10.13 03:00 | modify | 1072 | 0.10 | 149.828 | 149.028 | 150.628 | ||
3209 | 2023.10.13 05:00 | sell | 1073 | 0.10 | 149.646 | 0.000 | 0.000 | ||
3210 | 2023.10.13 05:00 | modify | 1073 | 0.10 | 149.646 | 150.446 | 148.846 | ||
3211 | 2023.10.13 06:00 | sell | 1074 | 0.10 | 149.711 | 0.000 | 0.000 | ||
3212 | 2023.10.13 06:00 | modify | 1074 | 0.10 | 149.711 | 150.511 | 148.911 | ||
3213 | 2023.10.13 07:00 | sell | 1075 | 0.10 | 149.748 | 0.000 | 0.000 | ||
3214 | 2023.10.13 07:00 | modify | 1075 | 0.10 | 149.748 | 150.548 | 148.948 | ||
3215 | 2023.10.13 08:00 | buy | 1076 | 0.10 | 149.683 | 0.000 | 0.000 | ||
3216 | 2023.10.13 08:00 | modify | 1076 | 0.10 | 149.683 | 149.183 | 150.483 | ||
3217 | 2023.10.13 09:00 | buy | 1077 | 0.10 | 149.732 | 0.000 | 0.000 | ||
3218 | 2023.10.13 09:00 | modify | 1077 | 0.10 | 149.732 | 149.232 | 150.532 | ||
3219 | 2023.10.13 10:00 | buy | 1078 | 0.10 | 149.672 | 0.000 | 0.000 | ||
3220 | 2023.10.13 10:00 | modify | 1078 | 0.10 | 149.672 | 149.172 | 150.472 | ||
3221 | 2023.10.13 11:00 | buy | 1079 | 0.10 | 149.652 | 0.000 | 0.000 | ||
3222 | 2023.10.13 11:00 | modify | 1079 | 0.10 | 149.652 | 149.152 | 150.452 | ||
3223 | 2023.10.13 12:00 | buy | 1080 | 0.10 | 149.640 | 0.000 | 0.000 | ||
3224 | 2023.10.13 12:00 | modify | 1080 | 0.10 | 149.640 | 149.140 | 150.440 | ||
3225 | 2023.10.16 02:00 | buy | 1081 | 0.10 | 149.496 | 0.000 | 0.000 | ||
3226 | 2023.10.16 02:00 | modify | 1081 | 0.10 | 149.496 | 148.996 | 150.296 | ||
3227 | 2023.10.16 03:00 | close | 1053 | 0.10 | 149.441 | 148.296 | 149.896 | 28.45 | 17565.17 |
3228 | 2023.10.16 03:00 | buy | 1082 | 0.10 | 149.471 | 0.000 | 0.000 | ||
3229 | 2023.10.16 03:00 | modify | 1082 | 0.10 | 149.471 | 148.971 | 150.271 | ||
3230 | 2023.10.16 04:00 | close | 1066 | 0.10 | 149.476 | 148.567 | 149.867 | 29.15 | 17594.31 |
3231 | 2023.10.16 04:00 | buy | 1083 | 0.10 | 149.506 | 0.000 | 0.000 | ||
3232 | 2023.10.16 04:00 | modify | 1083 | 0.10 | 149.506 | 149.006 | 150.306 | ||
3233 | 2023.10.16 05:00 | close | 1067 | 0.10 | 149.433 | 148.611 | 149.911 | 23.34 | 17617.65 |
3234 | 2023.10.16 05:00 | buy | 1084 | 0.10 | 149.463 | 0.000 | 0.000 | ||
3235 | 2023.10.16 05:00 | modify | 1084 | 0.10 | 149.463 | 148.963 | 150.263 | ||
3236 | 2023.10.16 06:00 | close | 1063 | 0.10 | 149.443 | 148.486 | 150.086 | 12.30 | 17629.95 |
3237 | 2023.10.16 06:00 | buy | 1085 | 0.10 | 149.473 | 0.000 | 0.000 | ||
3238 | 2023.10.16 06:00 | modify | 1085 | 0.10 | 149.473 | 148.973 | 150.273 | ||
3239 | 2023.10.16 07:00 | sell | 1086 | 0.10 | 149.572 | 0.000 | 0.000 | ||
3240 | 2023.10.16 07:00 | modify | 1086 | 0.10 | 149.572 | 150.072 | 148.772 | ||
3241 | 2023.10.16 08:00 | sell | 1087 | 0.10 | 149.572 | 0.000 | 0.000 | ||
3242 | 2023.10.16 08:00 | modify | 1087 | 0.10 | 149.572 | 150.072 | 148.772 | ||
3243 | 2023.10.16 09:00 | close | 1084 | 0.10 | 149.494 | 148.963 | 150.263 | 2.07 | 17632.02 |
3244 | 2023.10.16 09:00 | buy | 1088 | 0.10 | 149.524 | 0.000 | 0.000 | ||
3245 | 2023.10.16 09:00 | modify | 1088 | 0.10 | 149.524 | 149.024 | 150.324 | ||
3246 | 2023.10.17 02:00 | close | 1082 | 0.10 | 149.539 | 148.971 | 150.271 | 5.44 | 17637.46 |
3247 | 2023.10.17 02:00 | buy | 1089 | 0.10 | 149.569 | 0.000 | 0.000 | ||
3248 | 2023.10.17 02:00 | modify | 1089 | 0.10 | 149.569 | 149.069 | 150.369 | ||
3249 | 2023.10.17 06:00 | sell | 1090 | 0.10 | 149.606 | 0.000 | 0.000 | ||
3250 | 2023.10.17 06:00 | modify | 1090 | 0.10 | 149.606 | 150.106 | 148.806 | ||
3251 | 2023.10.17 07:00 | sell | 1091 | 0.10 | 149.655 | 0.000 | 0.000 | ||
3252 | 2023.10.17 07:00 | modify | 1091 | 0.10 | 149.655 | 150.155 | 148.855 | ||
3253 | 2023.10.17 08:00 | sell | 1092 | 0.10 | 149.599 | 0.000 | 0.000 | ||
3254 | 2023.10.17 08:00 | modify | 1092 | 0.10 | 149.599 | 150.099 | 148.799 | ||
3255 | 2023.10.17 09:00 | sell | 1093 | 0.10 | 149.669 | 0.000 | 0.000 | ||
3256 | 2023.10.17 09:00 | modify | 1093 | 0.10 | 149.669 | 150.169 | 148.869 | ||
3257 | 2023.10.17 10:00 | sell | 1094 | 0.10 | 149.681 | 0.000 | 0.000 | ||
3258 | 2023.10.17 10:00 | modify | 1094 | 0.10 | 149.681 | 150.181 | 148.881 | ||
3259 | 2023.10.17 11:00 | s/l | 1071 | 0.10 | 149.028 | 149.028 | 150.628 | -51.70 | 17585.76 |
3260 | 2023.10.17 11:00 | s/l | 1072 | 0.10 | 149.028 | 149.028 | 150.628 | -51.70 | 17534.06 |
3261 | 2023.10.17 11:00 | t/p | 1073 | 0.10 | 148.846 | 150.446 | 148.846 | 49.54 | 17583.59 |
3262 | 2023.10.17 11:00 | t/p | 1074 | 0.10 | 148.911 | 150.511 | 148.911 | 49.53 | 17633.12 |
3263 | 2023.10.17 11:00 | t/p | 1075 | 0.10 | 148.948 | 150.548 | 148.948 | 49.53 | 17682.65 |
3264 | 2023.10.17 11:00 | s/l | 1076 | 0.10 | 149.183 | 149.183 | 150.483 | -31.65 | 17650.99 |
3265 | 2023.10.17 11:00 | s/l | 1077 | 0.10 | 149.232 | 149.232 | 150.532 | -31.64 | 17619.35 |
3266 | 2023.10.17 11:00 | s/l | 1078 | 0.10 | 149.172 | 149.172 | 150.472 | -31.64 | 17587.71 |
3267 | 2023.10.17 11:00 | s/l | 1079 | 0.10 | 149.152 | 149.152 | 150.452 | -31.64 | 17556.07 |
3268 | 2023.10.17 11:00 | s/l | 1080 | 0.10 | 149.140 | 149.140 | 150.440 | -31.64 | 17524.42 |
3269 | 2023.10.17 11:00 | s/l | 1081 | 0.10 | 148.996 | 148.996 | 150.296 | -32.54 | 17491.89 |
3270 | 2023.10.17 11:00 | s/l | 1083 | 0.10 | 149.006 | 149.006 | 150.306 | -32.54 | 17459.35 |
3271 | 2023.10.17 11:00 | s/l | 1085 | 0.10 | 148.973 | 148.973 | 150.273 | -32.54 | 17426.82 |
3272 | 2023.10.17 11:00 | t/p | 1086 | 0.10 | 148.772 | 150.072 | 148.772 | 51.50 | 17478.32 |
3273 | 2023.10.17 11:00 | t/p | 1087 | 0.10 | 148.772 | 150.072 | 148.772 | 51.50 | 17529.82 |
3274 | 2023.10.17 11:00 | s/l | 1088 | 0.10 | 149.024 | 149.024 | 150.324 | -32.54 | 17497.29 |
3275 | 2023.10.17 11:00 | s/l | 1089 | 0.10 | 149.069 | 149.069 | 150.369 | -33.43 | 17463.86 |
3276 | 2023.10.17 11:00 | t/p | 1090 | 0.10 | 148.806 | 150.106 | 148.806 | 53.48 | 17517.34 |
3277 | 2023.10.17 11:00 | t/p | 1091 | 0.10 | 148.855 | 150.155 | 148.855 | 53.49 | 17570.83 |
3278 | 2023.10.17 11:00 | t/p | 1092 | 0.10 | 148.799 | 150.099 | 148.799 | 53.48 | 17624.31 |
3279 | 2023.10.17 11:00 | t/p | 1093 | 0.10 | 148.869 | 150.169 | 148.869 | 53.48 | 17677.79 |
3280 | 2023.10.17 11:00 | t/p | 1094 | 0.10 | 148.881 | 150.181 | 148.881 | 53.49 | 17731.28 |
3281 | 2023.10.17 11:00 | buy | 1095 | 0.10 | 149.581 | 0.000 | 0.000 | ||
3282 | 2023.10.17 11:00 | modify | 1095 | 0.10 | 149.581 | 149.081 | 150.381 | ||
3283 | 2023.10.17 12:00 | buy | 1096 | 0.10 | 149.491 | 0.000 | 0.000 | ||
3284 | 2023.10.17 12:00 | modify | 1096 | 0.10 | 149.491 | 148.991 | 150.291 | ||
3285 | 2023.10.18 02:00 | buy | 1097 | 0.10 | 149.779 | 0.000 | 0.000 | ||
3286 | 2023.10.18 02:00 | modify | 1097 | 0.10 | 149.779 | 149.279 | 150.579 | ||
3287 | 2023.10.18 03:00 | buy | 1098 | 0.10 | 149.712 | 0.000 | 0.000 | ||
3288 | 2023.10.18 03:00 | modify | 1098 | 0.10 | 149.712 | 149.212 | 150.512 | ||
3289 | 2023.10.18 04:00 | buy | 1099 | 0.10 | 149.696 | 0.000 | 0.000 | ||
3290 | 2023.10.18 04:00 | modify | 1099 | 0.10 | 149.696 | 149.196 | 150.496 | ||
3291 | 2023.10.18 05:00 | buy | 1100 | 0.10 | 149.700 | 0.000 | 0.000 | ||
3292 | 2023.10.18 05:00 | modify | 1100 | 0.10 | 149.700 | 149.200 | 150.500 | ||
3293 | 2023.10.18 06:00 | buy | 1101 | 0.10 | 149.673 | 0.000 | 0.000 | ||
3294 | 2023.10.18 06:00 | modify | 1101 | 0.10 | 149.673 | 149.173 | 150.473 | ||
3295 | 2023.10.18 07:00 | buy | 1102 | 0.10 | 149.709 | 0.000 | 0.000 | ||
3296 | 2023.10.18 07:00 | modify | 1102 | 0.10 | 149.709 | 149.209 | 150.509 | ||
3297 | 2023.10.18 11:00 | buy | 1103 | 0.10 | 149.729 | 0.000 | 0.000 | ||
3298 | 2023.10.18 11:00 | modify | 1103 | 0.10 | 149.729 | 149.229 | 150.529 | ||
3299 | 2023.10.18 12:00 | buy | 1104 | 0.10 | 149.708 | 0.000 | 0.000 | ||
3300 | 2023.10.18 12:00 | modify | 1104 | 0.10 | 149.708 | 149.208 | 150.508 | ||
3301 | 2023.10.18 15:00 | s/l | 1065 | 0.10 | 149.898 | 149.898 | 148.298 | -61.31 | 17669.97 |
3302 | 2023.10.18 19:00 | s/l | 1064 | 0.10 | 149.928 | 149.928 | 148.328 | -61.27 | 17608.70 |
3303 | 2023.10.19 04:00 | buy | 1105 | 0.10 | 149.839 | 0.000 | 0.000 | ||
3304 | 2023.10.19 04:00 | modify | 1105 | 0.10 | 149.839 | 149.339 | 150.639 | ||
3305 | 2023.10.19 05:00 | buy | 1106 | 0.10 | 149.836 | 0.000 | 0.000 | ||
3306 | 2023.10.19 05:00 | modify | 1106 | 0.10 | 149.836 | 149.336 | 150.636 | ||
3307 | 2023.10.19 06:00 | close | 1096 | 0.10 | 149.779 | 148.991 | 150.291 | 22.81 | 17631.50 |
3308 | 2023.10.19 06:00 | buy | 1107 | 0.10 | 149.809 | 0.000 | 0.000 | ||
3309 | 2023.10.19 06:00 | modify | 1107 | 0.10 | 149.809 | 149.309 | 150.609 | ||
3310 | 2023.10.19 07:00 | close | 1095 | 0.10 | 149.786 | 149.081 | 150.381 | 17.27 | 17648.77 |
3311 | 2023.10.19 07:00 | buy | 1108 | 0.10 | 149.816 | 0.000 | 0.000 | ||
3312 | 2023.10.19 07:00 | modify | 1108 | 0.10 | 149.816 | 149.316 | 150.616 | ||
3313 | 2023.10.19 08:00 | close | 1101 | 0.10 | 149.800 | 149.173 | 150.473 | 11.16 | 17659.93 |
3314 | 2023.10.19 08:00 | buy | 1109 | 0.10 | 149.830 | 0.000 | 0.000 | ||
3315 | 2023.10.19 08:00 | modify | 1109 | 0.10 | 149.830 | 149.330 | 150.630 | ||
3316 | 2023.10.19 10:00 | sell | 1110 | 0.10 | 149.840 | 0.000 | 0.000 | ||
3317 | 2023.10.19 10:00 | modify | 1110 | 0.10 | 149.840 | 150.340 | 149.040 | ||
3318 | 2023.10.19 12:00 | sell | 1111 | 0.10 | 149.856 | 0.000 | 0.000 | ||
3319 | 2023.10.19 12:00 | modify | 1111 | 0.10 | 149.856 | 150.356 | 149.056 | ||
3320 | 2023.10.20 02:00 | sell | 1112 | 0.10 | 149.868 | 0.000 | 0.000 | ||
3321 | 2023.10.20 02:00 | modify | 1112 | 0.10 | 149.868 | 150.368 | 149.068 | ||
3322 | 2023.10.20 05:00 | sell | 1113 | 0.10 | 149.863 | 0.000 | 0.000 | ||
3323 | 2023.10.20 05:00 | modify | 1113 | 0.10 | 149.863 | 150.363 | 149.063 | ||
3324 | 2023.10.20 06:00 | sell | 1114 | 0.10 | 149.851 | 0.000 | 0.000 | ||
3325 | 2023.10.20 06:00 | modify | 1114 | 0.10 | 149.851 | 150.351 | 149.051 | ||
3326 | 2023.10.20 07:00 | sell | 1115 | 0.10 | 149.896 | 0.000 | 0.000 | ||
3327 | 2023.10.20 07:00 | modify | 1115 | 0.10 | 149.896 | 150.396 | 149.096 | ||
3328 | 2023.10.20 08:00 | sell | 1116 | 0.10 | 149.967 | 0.000 | 0.000 | ||
3329 | 2023.10.20 08:00 | modify | 1116 | 0.10 | 149.967 | 150.467 | 149.167 | ||
3330 | 2023.10.20 09:00 | sell | 1117 | 0.10 | 149.948 | 0.000 | 0.000 | ||
3331 | 2023.10.20 09:00 | modify | 1117 | 0.10 | 149.948 | 150.448 | 149.148 | ||
3332 | 2023.10.20 10:00 | sell | 1118 | 0.10 | 149.936 | 0.000 | 0.000 | ||
3333 | 2023.10.20 10:00 | modify | 1118 | 0.10 | 149.936 | 150.436 | 149.136 | ||
3334 | 2023.10.20 11:00 | sell | 1119 | 0.10 | 149.938 | 0.000 | 0.000 | ||
3335 | 2023.10.20 11:00 | modify | 1119 | 0.10 | 149.938 | 150.438 | 149.138 | ||
3336 | 2023.10.20 12:00 | sell | 1120 | 0.10 | 149.943 | 0.000 | 0.000 | ||
3337 | 2023.10.20 12:00 | modify | 1120 | 0.10 | 149.943 | 150.443 | 149.143 | ||
3338 | 2023.10.23 03:00 | sell | 1121 | 0.10 | 149.919 | 0.000 | 0.000 | ||
3339 | 2023.10.23 03:00 | modify | 1121 | 0.10 | 149.919 | 150.419 | 149.119 | ||
3340 | 2023.10.23 04:00 | close | 1116 | 0.10 | 149.967 | 150.467 | 149.167 | -1.98 | 17657.95 |
3341 | 2023.10.23 04:00 | sell | 1122 | 0.10 | 149.937 | 0.000 | 0.000 | ||
3342 | 2023.10.23 04:00 | modify | 1122 | 0.10 | 149.937 | 150.437 | 149.137 | ||
3343 | 2023.10.23 05:00 | close | 1122 | 0.10 | 149.966 | 150.437 | 149.137 | -1.93 | 17656.02 |
3344 | 2023.10.23 05:00 | sell | 1123 | 0.10 | 149.936 | 0.000 | 0.000 | ||
3345 | 2023.10.23 05:00 | modify | 1123 | 0.10 | 149.936 | 150.436 | 149.136 | ||
3346 | 2023.10.23 06:00 | close | 1123 | 0.10 | 149.961 | 150.436 | 149.136 | -1.67 | 17654.35 |
3347 | 2023.10.23 06:00 | sell | 1124 | 0.10 | 149.931 | 0.000 | 0.000 | ||
3348 | 2023.10.23 06:00 | modify | 1124 | 0.10 | 149.931 | 150.431 | 149.131 | ||
3349 | 2023.10.23 07:00 | close | 1124 | 0.10 | 149.961 | 150.431 | 149.131 | -2.00 | 17652.35 |
3350 | 2023.10.23 07:00 | sell | 1125 | 0.10 | 149.931 | 0.000 | 0.000 | ||
3351 | 2023.10.23 07:00 | modify | 1125 | 0.10 | 149.931 | 150.431 | 149.131 | ||
3352 | 2023.10.23 08:00 | close | 1125 | 0.10 | 149.930 | 150.431 | 149.131 | 0.07 | 17652.42 |
3353 | 2023.10.23 08:00 | sell | 1126 | 0.10 | 149.900 | 0.000 | 0.000 | ||
3354 | 2023.10.23 08:00 | modify | 1126 | 0.10 | 149.900 | 150.400 | 149.100 | ||
3355 | 2023.10.23 09:00 | close | 1121 | 0.10 | 149.967 | 150.419 | 149.119 | -3.20 | 17649.22 |
3356 | 2023.10.23 09:00 | sell | 1127 | 0.10 | 149.937 | 0.000 | 0.000 | ||
3357 | 2023.10.23 09:00 | modify | 1127 | 0.10 | 149.937 | 150.437 | 149.137 | ||
3358 | 2023.10.23 10:00 | close | 1127 | 0.10 | 150.014 | 150.437 | 149.137 | -5.13 | 17644.09 |
3359 | 2023.10.23 10:00 | sell | 1128 | 0.10 | 149.984 | 0.000 | 0.000 | ||
3360 | 2023.10.23 10:00 | modify | 1128 | 0.10 | 149.984 | 150.484 | 149.184 | ||
3361 | 2023.10.23 11:00 | close | 1128 | 0.10 | 150.000 | 150.484 | 149.184 | -1.07 | 17643.02 |
3362 | 2023.10.23 11:00 | sell | 1129 | 0.10 | 149.970 | 0.000 | 0.000 | ||
3363 | 2023.10.23 11:00 | modify | 1129 | 0.10 | 149.970 | 150.470 | 149.170 | ||
3364 | 2023.10.23 12:00 | close | 1129 | 0.10 | 149.957 | 150.470 | 149.170 | 0.87 | 17643.89 |
3365 | 2023.10.23 12:00 | sell | 1130 | 0.10 | 149.927 | 0.000 | 0.000 | ||
3366 | 2023.10.23 12:00 | modify | 1130 | 0.10 | 149.927 | 150.427 | 149.127 | ||
3367 | 2023.10.24 02:00 | close | 1130 | 0.10 | 149.622 | 150.427 | 149.127 | 18.40 | 17662.30 |
3368 | 2023.10.24 02:00 | sell | 1131 | 0.10 | 149.592 | 0.000 | 0.000 | ||
3369 | 2023.10.24 02:00 | modify | 1131 | 0.10 | 149.592 | 150.392 | 148.792 | ||
3370 | 2023.10.24 03:00 | close | 1117 | 0.10 | 149.616 | 150.448 | 149.148 | 18.24 | 17680.53 |
3371 | 2023.10.24 03:00 | sell | 1132 | 0.10 | 149.586 | 0.000 | 0.000 | ||
3372 | 2023.10.24 03:00 | modify | 1132 | 0.10 | 149.586 | 150.386 | 148.786 | ||
3373 | 2023.10.24 04:00 | close | 1120 | 0.10 | 149.640 | 150.443 | 149.143 | 16.30 | 17696.83 |
3374 | 2023.10.24 04:00 | sell | 1133 | 0.10 | 149.610 | 0.000 | 0.000 | ||
3375 | 2023.10.24 04:00 | modify | 1133 | 0.10 | 149.610 | 150.410 | 148.810 | ||
3376 | 2023.10.24 05:00 | close | 1119 | 0.10 | 149.680 | 150.438 | 149.138 | 13.29 | 17710.11 |
3377 | 2023.10.24 05:00 | sell | 1134 | 0.10 | 149.650 | 0.000 | 0.000 | ||
3378 | 2023.10.24 05:00 | modify | 1134 | 0.10 | 149.650 | 150.450 | 148.850 | ||
3379 | 2023.10.24 07:00 | close | 1118 | 0.10 | 149.489 | 150.436 | 149.136 | 25.95 | 17736.06 |
3380 | 2023.10.24 07:00 | sell | 1135 | 0.10 | 149.459 | 0.000 | 0.000 | ||
3381 | 2023.10.24 07:00 | modify | 1135 | 0.10 | 149.459 | 150.259 | 148.659 | ||
3382 | 2023.10.24 08:00 | s/l | 1105 | 0.10 | 149.339 | 149.339 | 150.639 | -30.77 | 17705.29 |
3383 | 2023.10.24 08:00 | s/l | 1106 | 0.10 | 149.336 | 149.336 | 150.636 | -30.77 | 17674.52 |
3384 | 2023.10.24 08:00 | s/l | 1109 | 0.10 | 149.330 | 149.330 | 150.630 | -30.77 | 17643.75 |
3385 | 2023.10.24 08:00 | close | 1126 | 0.10 | 149.518 | 150.400 | 149.100 | 23.57 | 17667.33 |
3386 | 2023.10.24 08:00 | sell | 1136 | 0.10 | 149.488 | 0.000 | 0.000 | ||
3387 | 2023.10.24 08:00 | modify | 1136 | 0.10 | 149.488 | 150.288 | 148.688 | ||
3388 | 2023.10.24 09:00 | buy | 1137 | 0.10 | 149.547 | 0.000 | 0.000 | ||
3389 | 2023.10.24 09:00 | modify | 1137 | 0.10 | 149.547 | 149.047 | 150.347 | ||
3390 | 2023.10.24 11:00 | close | 1115 | 0.10 | 149.820 | 150.396 | 149.096 | 1.12 | 17668.44 |
3391 | 2023.10.24 11:00 | sell | 1138 | 0.10 | 149.790 | 0.000 | 0.000 | ||
3392 | 2023.10.24 11:00 | modify | 1138 | 0.10 | 149.790 | 150.290 | 148.990 | ||
3393 | 2023.10.25 03:00 | buy | 1139 | 0.10 | 149.832 | 0.000 | 0.000 | ||
3394 | 2023.10.25 03:00 | modify | 1139 | 0.10 | 149.832 | 149.332 | 150.632 | ||
3395 | 2023.10.25 06:00 | buy | 1140 | 0.10 | 149.885 | 0.000 | 0.000 | ||
3396 | 2023.10.25 06:00 | modify | 1140 | 0.10 | 149.885 | 149.385 | 150.685 | ||
3397 | 2023.10.25 08:00 | close | 1112 | 0.10 | 149.930 | 150.368 | 149.068 | -10.07 | 17658.37 |
3398 | 2023.10.25 08:00 | sell | 1141 | 0.10 | 149.900 | 0.000 | 0.000 | ||
3399 | 2023.10.25 08:00 | modify | 1141 | 0.10 | 149.900 | 150.400 | 149.100 | ||
3400 | 2023.10.25 09:00 | close | 1141 | 0.10 | 149.943 | 150.400 | 149.100 | -2.87 | 17655.50 |
3401 | 2023.10.25 09:00 | sell | 1142 | 0.10 | 149.913 | 0.000 | 0.000 | ||
3402 | 2023.10.25 09:00 | modify | 1142 | 0.10 | 149.913 | 150.413 | 149.113 | ||
3403 | 2023.10.25 10:00 | close | 1142 | 0.10 | 149.964 | 150.413 | 149.113 | -3.40 | 17652.10 |
3404 | 2023.10.25 10:00 | sell | 1143 | 0.10 | 149.934 | 0.000 | 0.000 | ||
3405 | 2023.10.25 10:00 | modify | 1143 | 0.10 | 149.934 | 150.434 | 149.134 | ||
3406 | 2023.10.25 11:00 | close | 1143 | 0.10 | 149.957 | 150.434 | 149.134 | -1.53 | 17650.57 |
3407 | 2023.10.25 11:00 | sell | 1144 | 0.10 | 149.927 | 0.000 | 0.000 | ||
3408 | 2023.10.25 11:00 | modify | 1144 | 0.10 | 149.927 | 150.427 | 149.127 | ||
3409 | 2023.10.25 12:00 | close | 1144 | 0.10 | 149.958 | 150.427 | 149.127 | -2.07 | 17648.50 |
3410 | 2023.10.25 12:00 | sell | 1145 | 0.10 | 149.928 | 0.000 | 0.000 | ||
3411 | 2023.10.25 12:00 | modify | 1145 | 0.10 | 149.928 | 150.428 | 149.128 | ||
3412 | 2023.10.25 21:00 | s/l | 1110 | 0.10 | 150.340 | 150.340 | 149.040 | -41.19 | 17607.31 |
3413 | 2023.10.25 21:00 | s/l | 1135 | 0.10 | 150.259 | 150.259 | 148.659 | -55.24 | 17552.07 |
3414 | 2023.10.25 21:00 | s/l | 1136 | 0.10 | 150.288 | 150.288 | 148.688 | -55.24 | 17496.84 |
3415 | 2023.10.25 21:00 | s/l | 1138 | 0.10 | 150.290 | 150.290 | 148.990 | -35.26 | 17461.58 |
3416 | 2023.10.26 02:00 | sell | 1146 | 0.10 | 150.262 | 0.000 | 0.000 | ||
3417 | 2023.10.26 02:00 | modify | 1146 | 0.10 | 150.262 | 150.762 | 149.462 | ||
3418 | 2023.10.26 03:00 | s/l | 1111 | 0.10 | 150.356 | 150.356 | 149.056 | -47.07 | 17414.51 |
3419 | 2023.10.26 03:00 | s/l | 1113 | 0.10 | 150.363 | 150.363 | 149.063 | -45.09 | 17369.41 |
3420 | 2023.10.26 03:00 | s/l | 1114 | 0.10 | 150.351 | 150.351 | 149.051 | -45.09 | 17324.32 |
3421 | 2023.10.26 03:00 | s/l | 1131 | 0.10 | 150.392 | 150.392 | 148.792 | -61.08 | 17263.24 |
3422 | 2023.10.26 03:00 | s/l | 1132 | 0.10 | 150.386 | 150.386 | 148.786 | -61.08 | 17202.16 |
3423 | 2023.10.26 03:00 | s/l | 1133 | 0.10 | 150.410 | 150.410 | 148.810 | -61.08 | 17141.08 |
3424 | 2023.10.26 03:00 | s/l | 1134 | 0.10 | 150.450 | 150.450 | 148.850 | -61.08 | 17080.00 |
3425 | 2023.10.26 03:00 | t/p | 1137 | 0.10 | 150.347 | 149.047 | 150.347 | 56.76 | 17136.76 |
3426 | 2023.10.26 03:00 | s/l | 1145 | 0.10 | 150.428 | 150.428 | 149.128 | -39.16 | 17097.60 |
3427 | 2023.10.26 03:00 | buy | 1147 | 0.10 | 150.459 | 0.000 | 0.000 | ||
3428 | 2023.10.26 03:00 | modify | 1147 | 0.10 | 150.459 | 149.659 | 151.259 | ||
3429 | 2023.10.26 04:00 | close | 1099 | 0.10 | 150.418 | 149.196 | 150.496 | 56.94 | 17154.54 |
3430 | 2023.10.26 04:00 | buy | 1148 | 0.10 | 150.448 | 0.000 | 0.000 | ||
3431 | 2023.10.26 04:00 | modify | 1148 | 0.10 | 150.448 | 149.648 | 151.248 | ||
3432 | 2023.10.26 05:00 | close | 1100 | 0.10 | 150.429 | 149.200 | 150.500 | 57.40 | 17211.94 |
3433 | 2023.10.26 05:00 | buy | 1149 | 0.10 | 150.459 | 0.000 | 0.000 | ||
3434 | 2023.10.26 05:00 | modify | 1149 | 0.10 | 150.459 | 149.659 | 151.259 | ||
3435 | 2023.10.26 06:00 | close | 1104 | 0.10 | 150.490 | 149.208 | 150.508 | 60.90 | 17272.83 |
3436 | 2023.10.26 06:00 | buy | 1150 | 0.10 | 150.520 | 0.000 | 0.000 | ||
3437 | 2023.10.26 06:00 | modify | 1150 | 0.10 | 150.520 | 149.720 | 151.320 | ||
3438 | 2023.10.26 07:00 | t/p | 1097 | 0.10 | 150.579 | 149.279 | 150.579 | 62.12 | 17334.95 |
3439 | 2023.10.26 07:00 | t/p | 1098 | 0.10 | 150.512 | 149.212 | 150.512 | 62.11 | 17397.06 |
3440 | 2023.10.26 07:00 | t/p | 1102 | 0.10 | 150.509 | 149.209 | 150.509 | 62.11 | 17459.17 |
3441 | 2023.10.26 07:00 | t/p | 1103 | 0.10 | 150.529 | 149.229 | 150.529 | 62.11 | 17521.28 |
3442 | 2023.10.26 07:00 | t/p | 1107 | 0.10 | 150.609 | 149.309 | 150.609 | 59.44 | 17580.72 |
3443 | 2023.10.26 07:00 | t/p | 1108 | 0.10 | 150.616 | 149.316 | 150.616 | 59.44 | 17640.16 |
3444 | 2023.10.26 07:00 | t/p | 1139 | 0.10 | 150.632 | 149.332 | 150.632 | 55.86 | 17696.02 |
3445 | 2023.10.26 07:00 | t/p | 1140 | 0.10 | 150.685 | 149.385 | 150.685 | 55.85 | 17751.87 |
3446 | 2023.10.26 07:00 | s/l | 1146 | 0.10 | 150.762 | 150.762 | 149.462 | -33.23 | 17718.64 |
3447 | 2023.10.26 07:00 | buy | 1151 | 0.10 | 150.472 | 0.000 | 0.000 | ||
3448 | 2023.10.26 07:00 | modify | 1151 | 0.10 | 150.472 | 149.672 | 151.272 | ||
3449 | 2023.10.26 08:00 | buy | 1152 | 0.10 | 150.506 | 0.000 | 0.000 | ||
3450 | 2023.10.26 08:00 | modify | 1152 | 0.10 | 150.506 | 149.706 | 151.306 | ||
3451 | 2023.10.26 09:00 | buy | 1153 | 0.10 | 150.433 | 0.000 | 0.000 | ||
3452 | 2023.10.26 09:00 | modify | 1153 | 0.10 | 150.433 | 149.633 | 151.233 | ||
3453 | 2023.10.26 12:00 | buy | 1154 | 0.10 | 150.458 | 0.000 | 0.000 | ||
3454 | 2023.10.26 12:00 | modify | 1154 | 0.10 | 150.458 | 149.658 | 151.258 | ||
3455 | 2023.10.27 03:00 | buy | 1155 | 0.10 | 150.199 | 0.000 | 0.000 | ||
3456 | 2023.10.27 03:00 | modify | 1155 | 0.10 | 150.199 | 149.699 | 150.999 | ||
3457 | 2023.10.27 04:00 | buy | 1156 | 0.10 | 150.244 | 0.000 | 0.000 | ||
3458 | 2023.10.27 04:00 | modify | 1156 | 0.10 | 150.244 | 149.744 | 151.044 | ||
3459 | 2023.10.27 05:00 | buy | 1157 | 0.10 | 150.199 | 0.000 | 0.000 | ||
3460 | 2023.10.27 05:00 | modify | 1157 | 0.10 | 150.199 | 149.699 | 150.999 | ||
3461 | 2023.10.27 06:00 | buy | 1158 | 0.10 | 150.129 | 0.000 | 0.000 | ||
3462 | 2023.10.27 06:00 | modify | 1158 | 0.10 | 150.129 | 149.629 | 150.929 | ||
3463 | 2023.10.27 07:00 | close | 1158 | 0.10 | 150.184 | 149.629 | 150.929 | 3.66 | 17722.30 |
3464 | 2023.10.27 07:00 | buy | 1159 | 0.10 | 150.214 | 0.000 | 0.000 | ||
3465 | 2023.10.27 07:00 | modify | 1159 | 0.10 | 150.214 | 149.714 | 151.014 | ||
3466 | 2023.10.27 08:00 | close | 1155 | 0.10 | 150.152 | 149.699 | 150.999 | -3.13 | 17719.17 |
3467 | 2023.10.27 08:00 | buy | 1160 | 0.10 | 150.182 | 0.000 | 0.000 | ||
3468 | 2023.10.27 08:00 | modify | 1160 | 0.10 | 150.182 | 149.682 | 150.982 | ||
3469 | 2023.10.27 09:00 | close | 1160 | 0.10 | 150.078 | 149.682 | 150.982 | -6.93 | 17712.24 |
3470 | 2023.10.27 09:00 | buy | 1161 | 0.10 | 150.108 | 0.000 | 0.000 | ||
3471 | 2023.10.27 09:00 | modify | 1161 | 0.10 | 150.108 | 149.608 | 150.908 | ||
3472 | 2023.10.27 10:00 | sell | 1162 | 0.10 | 150.013 | 0.000 | 0.000 | ||
3473 | 2023.10.27 10:00 | modify | 1162 | 0.10 | 150.013 | 150.813 | 149.213 | ||
3474 | 2023.10.27 11:00 | sell | 1163 | 0.10 | 150.074 | 0.000 | 0.000 | ||
3475 | 2023.10.27 11:00 | modify | 1163 | 0.10 | 150.074 | 150.874 | 149.274 | ||
3476 | 2023.10.27 12:00 | sell | 1164 | 0.10 | 150.083 | 0.000 | 0.000 | ||
3477 | 2023.10.27 12:00 | modify | 1164 | 0.10 | 150.083 | 150.883 | 149.283 | ||
3478 | 2023.10.27 13:00 | s/l | 1156 | 0.10 | 149.744 | 149.744 | 151.044 | -33.36 | 17678.88 |
3479 | 2023.10.27 14:00 | s/l | 1147 | 0.10 | 149.659 | 149.659 | 151.259 | -52.54 | 17626.34 |
3480 | 2023.10.27 14:00 | s/l | 1148 | 0.10 | 149.648 | 149.648 | 151.248 | -52.55 | 17573.80 |
3481 | 2023.10.27 14:00 | s/l | 1149 | 0.10 | 149.659 | 149.659 | 151.259 | -52.54 | 17521.26 |
3482 | 2023.10.27 14:00 | s/l | 1150 | 0.10 | 149.720 | 149.720 | 151.320 | -52.55 | 17468.72 |
3483 | 2023.10.27 14:00 | s/l | 1151 | 0.10 | 149.672 | 149.672 | 151.272 | -52.55 | 17416.17 |
3484 | 2023.10.27 14:00 | s/l | 1152 | 0.10 | 149.706 | 149.706 | 151.306 | -52.54 | 17363.63 |
3485 | 2023.10.27 14:00 | s/l | 1153 | 0.10 | 149.633 | 149.633 | 151.233 | -52.55 | 17311.09 |
3486 | 2023.10.27 14:00 | s/l | 1154 | 0.10 | 149.658 | 149.658 | 151.258 | -52.55 | 17258.54 |
3487 | 2023.10.27 14:00 | s/l | 1157 | 0.10 | 149.699 | 149.699 | 150.999 | -33.40 | 17225.14 |
3488 | 2023.10.27 14:00 | s/l | 1159 | 0.10 | 149.714 | 149.714 | 151.014 | -33.40 | 17191.74 |
3489 | 2023.10.27 15:00 | s/l | 1161 | 0.10 | 149.608 | 149.608 | 150.908 | -33.42 | 17158.32 |
3490 | 2023.10.30 02:00 | buy | 1165 | 0.10 | 149.788 | 0.000 | 0.000 | ||
3491 | 2023.10.30 02:00 | modify | 1165 | 0.10 | 149.788 | 148.988 | 150.588 | ||
3492 | 2023.10.30 03:00 | buy | 1166 | 0.10 | 149.675 | 0.000 | 0.000 | ||
3493 | 2023.10.30 03:00 | modify | 1166 | 0.10 | 149.675 | 148.875 | 150.475 | ||
3494 | 2023.10.30 04:00 | sell | 1167 | 0.10 | 149.581 | 0.000 | 0.000 | ||
3495 | 2023.10.30 04:00 | modify | 1167 | 0.10 | 149.581 | 150.381 | 148.781 | ||
3496 | 2023.10.30 05:00 | sell | 1168 | 0.10 | 149.557 | 0.000 | 0.000 | ||
3497 | 2023.10.30 05:00 | modify | 1168 | 0.10 | 149.557 | 150.357 | 148.757 | ||
3498 | 2023.10.30 06:00 | buy | 1169 | 0.10 | 149.670 | 0.000 | 0.000 | ||
3499 | 2023.10.30 06:00 | modify | 1169 | 0.10 | 149.670 | 148.870 | 150.470 | ||
3500 | 2023.10.30 07:00 | sell | 1170 | 0.10 | 149.443 | 0.000 | 0.000 | ||
3501 | 2023.10.30 07:00 | modify | 1170 | 0.10 | 149.443 | 150.243 | 148.643 | ||
3502 | 2023.10.30 08:00 | buy | 1171 | 0.10 | 149.551 | 0.000 | 0.000 | ||
3503 | 2023.10.30 08:00 | modify | 1171 | 0.10 | 149.551 | 149.051 | 150.351 | ||
3504 | 2023.10.30 09:00 | buy | 1172 | 0.10 | 149.611 | 0.000 | 0.000 | ||
3505 | 2023.10.30 09:00 | modify | 1172 | 0.10 | 149.611 | 149.111 | 150.411 | ||
3506 | 2023.10.30 10:00 | sell | 1173 | 0.10 | 149.630 | 0.000 | 0.000 | ||
3507 | 2023.10.30 10:00 | modify | 1173 | 0.10 | 149.630 | 150.130 | 148.830 | ||
3508 | 2023.10.30 12:00 | sell | 1174 | 0.10 | 149.751 | 0.000 | 0.000 | ||
3509 | 2023.10.30 12:00 | modify | 1174 | 0.10 | 149.751 | 150.251 | 148.951 | ||
3510 | 2023.10.30 15:00 | t/p | 1162 | 0.10 | 149.213 | 150.813 | 149.213 | 51.67 | 17209.99 |
3511 | 2023.10.30 15:00 | t/p | 1163 | 0.10 | 149.274 | 150.874 | 149.274 | 51.67 | 17261.67 |
3512 | 2023.10.30 15:00 | t/p | 1164 | 0.10 | 149.283 | 150.883 | 149.283 | 51.67 | 17313.34 |
3513 | 2023.10.30 15:00 | s/l | 1171 | 0.10 | 149.051 | 149.051 | 150.351 | -33.53 | 17279.81 |
3514 | 2023.10.30 15:00 | s/l | 1172 | 0.10 | 149.111 | 149.111 | 150.411 | -33.54 | 17246.27 |
3515 | 2023.10.30 16:00 | s/l | 1165 | 0.10 | 148.988 | 148.988 | 150.588 | -53.69 | 17192.58 |
3516 | 2023.10.30 16:00 | s/l | 1166 | 0.10 | 148.875 | 148.875 | 150.475 | -53.69 | 17138.89 |
3517 | 2023.10.30 16:00 | s/l | 1169 | 0.10 | 148.870 | 148.870 | 150.470 | -53.69 | 17085.20 |
3518 | 2023.10.30 16:00 | t/p | 1174 | 0.10 | 148.951 | 150.251 | 148.951 | 53.68 | 17138.88 |
3519 | 2023.10.31 03:00 | buy | 1175 | 0.10 | 149.469 | 0.000 | 0.000 | ||
3520 | 2023.10.31 03:00 | modify | 1175 | 0.10 | 149.469 | 148.669 | 150.269 | ||
3521 | 2023.10.31 04:00 | s/l | 1173 | 0.10 | 150.130 | 150.130 | 148.830 | -35.33 | 17103.55 |
3522 | 2023.10.31 04:00 | buy | 1176 | 0.10 | 149.924 | 0.000 | 0.000 | ||
3523 | 2023.10.31 04:00 | modify | 1176 | 0.10 | 149.924 | 149.124 | 150.724 | ||
3524 | 2023.10.31 05:00 | buy | 1177 | 0.10 | 150.176 | 0.000 | 0.000 | ||
3525 | 2023.10.31 05:00 | modify | 1177 | 0.10 | 150.176 | 149.376 | 150.976 | ||
3526 | 2023.10.31 06:00 | s/l | 1170 | 0.10 | 150.243 | 150.243 | 148.643 | -55.22 | 17048.33 |
3527 | 2023.10.31 06:00 | buy | 1178 | 0.10 | 150.256 | 0.000 | 0.000 | ||
3528 | 2023.10.31 06:00 | modify | 1178 | 0.10 | 150.256 | 149.456 | 151.056 | ||
3529 | 2023.10.31 07:00 | t/p | 1175 | 0.10 | 150.269 | 148.669 | 150.269 | 53.26 | 17101.59 |
3530 | 2023.10.31 07:00 | buy | 1179 | 0.10 | 150.231 | 0.000 | 0.000 | ||
3531 | 2023.10.31 07:00 | modify | 1179 | 0.10 | 150.231 | 149.431 | 151.031 | ||
3532 | 2023.10.31 08:00 | buy | 1180 | 0.10 | 150.310 | 0.000 | 0.000 | ||
3533 | 2023.10.31 08:00 | modify | 1180 | 0.10 | 150.310 | 149.510 | 151.110 | ||
3534 | 2023.10.31 09:00 | s/l | 1167 | 0.10 | 150.381 | 150.381 | 148.781 | -55.16 | 17046.44 |
3535 | 2023.10.31 09:00 | s/l | 1168 | 0.10 | 150.357 | 150.357 | 148.757 | -55.16 | 16991.28 |
3536 | 2023.10.31 09:00 | buy | 1181 | 0.10 | 150.435 | 0.000 | 0.000 | ||
3537 | 2023.10.31 09:00 | modify | 1181 | 0.10 | 150.435 | 149.635 | 151.235 | ||
3538 | 2023.10.31 10:00 | buy | 1182 | 0.10 | 150.709 | 0.000 | 0.000 | ||
3539 | 2023.10.31 10:00 | modify | 1182 | 0.10 | 150.709 | 149.909 | 151.509 | ||
3540 | 2023.10.31 11:00 | t/p | 1176 | 0.10 | 150.724 | 149.124 | 150.724 | 53.09 | 17044.37 |
3541 | 2023.10.31 11:00 | buy | 1183 | 0.10 | 150.713 | 0.000 | 0.000 | ||
3542 | 2023.10.31 11:00 | modify | 1183 | 0.10 | 150.713 | 149.913 | 151.513 | ||
3543 | 2023.10.31 12:00 | buy | 1184 | 0.10 | 150.766 | 0.000 | 0.000 | ||
3544 | 2023.10.31 12:00 | modify | 1184 | 0.10 | 150.766 | 149.966 | 151.566 | ||
3545 | 2023.10.31 14:00 | t/p | 1177 | 0.10 | 150.976 | 149.376 | 150.976 | 52.99 | 17097.36 |
3546 | 2023.10.31 15:00 | t/p | 1178 | 0.10 | 151.056 | 149.456 | 151.056 | 52.89 | 17150.25 |
3547 | 2023.10.31 15:00 | t/p | 1179 | 0.10 | 151.031 | 149.431 | 151.031 | 52.89 | 17203.14 |
3548 | 2023.10.31 15:00 | t/p | 1180 | 0.10 | 151.110 | 149.510 | 151.110 | 52.89 | 17256.03 |
3549 | 2023.10.31 15:00 | t/p | 1181 | 0.10 | 151.235 | 149.635 | 151.235 | 52.89 | 17308.92 |
3550 | 2023.10.31 16:00 | t/p | 1182 | 0.10 | 151.509 | 149.909 | 151.509 | 52.82 | 17361.74 |
3551 | 2023.10.31 16:00 | t/p | 1183 | 0.10 | 151.513 | 149.913 | 151.513 | 52.82 | 17414.56 |
3552 | 2023.10.31 17:00 | t/p | 1184 | 0.10 | 151.566 | 149.966 | 151.566 | 52.74 | 17467.30 |
3553 | 2023.11.01 03:00 | sell | 1185 | 0.10 | 151.220 | 0.000 | 0.000 | ||
3554 | 2023.11.01 03:00 | modify | 1185 | 0.10 | 151.220 | 152.020 | 150.420 | ||
3555 | 2023.11.01 04:00 | sell | 1186 | 0.10 | 151.243 | 0.000 | 0.000 | ||
3556 | 2023.11.01 04:00 | modify | 1186 | 0.10 | 151.243 | 152.043 | 150.443 | ||
3557 | 2023.11.01 05:00 | sell | 1187 | 0.10 | 151.321 | 0.000 | 0.000 | ||
3558 | 2023.11.01 05:00 | modify | 1187 | 0.10 | 151.321 | 152.121 | 150.521 | ||
3559 | 2023.11.01 06:00 | sell | 1188 | 0.10 | 151.310 | 0.000 | 0.000 | ||
3560 | 2023.11.01 06:00 | modify | 1188 | 0.10 | 151.310 | 152.110 | 150.510 | ||
3561 | 2023.11.01 07:00 | sell | 1189 | 0.10 | 151.254 | 0.000 | 0.000 | ||
3562 | 2023.11.01 07:00 | modify | 1189 | 0.10 | 151.254 | 152.054 | 150.454 | ||
3563 | 2023.11.01 09:00 | sell | 1190 | 0.10 | 151.219 | 0.000 | 0.000 | ||
3564 | 2023.11.01 09:00 | modify | 1190 | 0.10 | 151.219 | 152.019 | 150.419 | ||
3565 | 2023.11.01 10:00 | sell | 1191 | 0.10 | 151.221 | 0.000 | 0.000 | ||
3566 | 2023.11.01 10:00 | modify | 1191 | 0.10 | 151.221 | 152.021 | 150.421 | ||
3567 | 2023.11.01 11:00 | sell | 1192 | 0.10 | 151.197 | 0.000 | 0.000 | ||
3568 | 2023.11.01 11:00 | modify | 1192 | 0.10 | 151.197 | 151.997 | 150.397 | ||
3569 | 2023.11.01 12:00 | sell | 1193 | 0.10 | 151.231 | 0.000 | 0.000 | ||
3570 | 2023.11.01 12:00 | modify | 1193 | 0.10 | 151.231 | 152.031 | 150.431 | ||
3571 | 2023.11.02 01:00 | t/p | 1185 | 0.10 | 150.420 | 152.020 | 150.420 | 47.27 | 17514.57 |
3572 | 2023.11.02 01:00 | t/p | 1186 | 0.10 | 150.443 | 152.043 | 150.443 | 47.27 | 17561.84 |
3573 | 2023.11.02 01:00 | t/p | 1187 | 0.10 | 150.521 | 152.121 | 150.521 | 47.27 | 17609.10 |
3574 | 2023.11.02 01:00 | t/p | 1188 | 0.10 | 150.510 | 152.110 | 150.510 | 47.27 | 17656.37 |
3575 | 2023.11.02 01:00 | t/p | 1189 | 0.10 | 150.454 | 152.054 | 150.454 | 47.27 | 17703.64 |
3576 | 2023.11.02 01:00 | t/p | 1190 | 0.10 | 150.419 | 152.019 | 150.419 | 47.27 | 17750.91 |
3577 | 2023.11.02 01:00 | t/p | 1191 | 0.10 | 150.421 | 152.021 | 150.421 | 47.27 | 17798.18 |
3578 | 2023.11.02 01:00 | t/p | 1192 | 0.10 | 150.397 | 151.997 | 150.397 | 47.27 | 17845.45 |
3579 | 2023.11.02 01:00 | t/p | 1193 | 0.10 | 150.431 | 152.031 | 150.431 | 47.27 | 17892.71 |
3580 | 2023.11.02 02:00 | sell | 1194 | 0.10 | 150.311 | 0.000 | 0.000 | ||
3581 | 2023.11.02 02:00 | modify | 1194 | 0.10 | 150.311 | 151.111 | 149.511 | ||
3582 | 2023.11.02 03:00 | sell | 1195 | 0.10 | 150.269 | 0.000 | 0.000 | ||
3583 | 2023.11.02 03:00 | modify | 1195 | 0.10 | 150.269 | 151.069 | 149.469 | ||
3584 | 2023.11.02 04:00 | sell | 1196 | 0.10 | 150.350 | 0.000 | 0.000 | ||
3585 | 2023.11.02 04:00 | modify | 1196 | 0.10 | 150.350 | 151.150 | 149.550 | ||
3586 | 2023.11.02 05:00 | sell | 1197 | 0.10 | 150.434 | 0.000 | 0.000 | ||
3587 | 2023.11.02 05:00 | modify | 1197 | 0.10 | 150.434 | 151.234 | 149.634 | ||
3588 | 2023.11.02 06:00 | sell | 1198 | 0.10 | 150.464 | 0.000 | 0.000 | ||
3589 | 2023.11.02 06:00 | modify | 1198 | 0.10 | 150.464 | 151.264 | 149.664 | ||
3590 | 2023.11.02 07:00 | sell | 1199 | 0.10 | 150.391 | 0.000 | 0.000 | ||
3591 | 2023.11.02 07:00 | modify | 1199 | 0.10 | 150.391 | 151.191 | 149.591 | ||
3592 | 2023.11.02 08:00 | sell | 1200 | 0.10 | 150.376 | 0.000 | 0.000 | ||
3593 | 2023.11.02 08:00 | modify | 1200 | 0.10 | 150.376 | 151.176 | 149.576 | ||
3594 | 2023.11.02 09:00 | sell | 1201 | 0.10 | 150.402 | 0.000 | 0.000 | ||
3595 | 2023.11.02 09:00 | modify | 1201 | 0.10 | 150.402 | 151.202 | 149.602 | ||
3596 | 2023.11.02 10:00 | sell | 1202 | 0.10 | 150.296 | 0.000 | 0.000 | ||
3597 | 2023.11.02 10:00 | modify | 1202 | 0.10 | 150.296 | 151.096 | 149.496 | ||
3598 | 2023.11.02 11:00 | sell | 1203 | 0.10 | 150.358 | 0.000 | 0.000 | ||
3599 | 2023.11.02 11:00 | modify | 1203 | 0.10 | 150.358 | 151.158 | 149.558 | ||
3600 | 2023.11.03 02:00 | sell | 1204 | 0.10 | 150.435 | 0.000 | 0.000 | ||
3601 | 2023.11.03 02:00 | modify | 1204 | 0.10 | 150.435 | 150.935 | 149.635 | ||
3602 | 2023.11.03 04:00 | buy | 1205 | 0.10 | 150.373 | 0.000 | 0.000 | ||
3603 | 2023.11.03 04:00 | modify | 1205 | 0.10 | 150.373 | 149.873 | 151.173 | ||
3604 | 2023.11.03 05:00 | buy | 1206 | 0.10 | 150.310 | 0.000 | 0.000 | ||
3605 | 2023.11.03 05:00 | modify | 1206 | 0.10 | 150.310 | 149.810 | 151.110 | ||
3606 | 2023.11.03 06:00 | buy | 1207 | 0.10 | 150.289 | 0.000 | 0.000 | ||
3607 | 2023.11.03 06:00 | modify | 1207 | 0.10 | 150.289 | 149.789 | 151.089 | ||
3608 | 2023.11.03 07:00 | buy | 1208 | 0.10 | 150.331 | 0.000 | 0.000 | ||
3609 | 2023.11.03 07:00 | modify | 1208 | 0.10 | 150.331 | 149.831 | 151.131 | ||
3610 | 2023.11.03 08:00 | buy | 1209 | 0.10 | 150.371 | 0.000 | 0.000 | ||
3611 | 2023.11.03 08:00 | modify | 1209 | 0.10 | 150.371 | 149.871 | 151.171 | ||
3612 | 2023.11.03 09:00 | sell | 1210 | 0.10 | 150.400 | 0.000 | 0.000 | ||
3613 | 2023.11.03 09:00 | modify | 1210 | 0.10 | 150.400 | 150.900 | 149.600 | ||
3614 | 2023.11.03 10:00 | buy | 1211 | 0.10 | 150.333 | 0.000 | 0.000 | ||
3615 | 2023.11.03 10:00 | modify | 1211 | 0.10 | 150.333 | 149.833 | 151.133 | ||
3616 | 2023.11.03 11:00 | buy | 1212 | 0.10 | 150.255 | 0.000 | 0.000 | ||
3617 | 2023.11.03 11:00 | modify | 1212 | 0.10 | 150.255 | 149.755 | 151.055 | ||
3618 | 2023.11.03 12:00 | buy | 1213 | 0.10 | 150.210 | 0.000 | 0.000 | ||
3619 | 2023.11.03 12:00 | modify | 1213 | 0.10 | 150.210 | 149.710 | 151.010 | ||
3620 | 2023.11.03 13:00 | t/p | 1194 | 0.10 | 149.511 | 151.111 | 149.511 | 51.55 | 17944.27 |
3621 | 2023.11.03 13:00 | t/p | 1195 | 0.10 | 149.469 | 151.069 | 149.469 | 51.55 | 17995.82 |
3622 | 2023.11.03 13:00 | t/p | 1196 | 0.10 | 149.550 | 151.150 | 149.550 | 51.55 | 18047.37 |
3623 | 2023.11.03 13:00 | t/p | 1197 | 0.10 | 149.634 | 151.234 | 149.634 | 51.55 | 18098.92 |
3624 | 2023.11.03 13:00 | t/p | 1198 | 0.10 | 149.664 | 151.264 | 149.664 | 51.55 | 18150.48 |
3625 | 2023.11.03 13:00 | t/p | 1199 | 0.10 | 149.591 | 151.191 | 149.591 | 51.56 | 18202.04 |
3626 | 2023.11.03 13:00 | t/p | 1200 | 0.10 | 149.576 | 151.176 | 149.576 | 51.55 | 18253.59 |
3627 | 2023.11.03 13:00 | t/p | 1201 | 0.10 | 149.602 | 151.202 | 149.602 | 51.55 | 18305.15 |
3628 | 2023.11.03 13:00 | t/p | 1202 | 0.10 | 149.496 | 151.096 | 149.496 | 51.56 | 18356.71 |
3629 | 2023.11.03 13:00 | t/p | 1203 | 0.10 | 149.558 | 151.158 | 149.558 | 51.56 | 18408.27 |
3630 | 2023.11.03 13:00 | t/p | 1204 | 0.10 | 149.635 | 150.935 | 149.635 | 53.54 | 18461.81 |
3631 | 2023.11.03 13:00 | s/l | 1205 | 0.10 | 149.873 | 149.873 | 151.173 | -33.46 | 18428.35 |
3632 | 2023.11.03 13:00 | s/l | 1206 | 0.10 | 149.810 | 149.810 | 151.110 | -33.47 | 18394.88 |
3633 | 2023.11.03 13:00 | s/l | 1207 | 0.10 | 149.789 | 149.789 | 151.089 | -33.47 | 18361.41 |
3634 | 2023.11.03 13:00 | s/l | 1208 | 0.10 | 149.831 | 149.831 | 151.131 | -33.47 | 18327.94 |
3635 | 2023.11.03 13:00 | s/l | 1209 | 0.10 | 149.871 | 149.871 | 151.171 | -33.47 | 18294.47 |
3636 | 2023.11.03 13:00 | t/p | 1210 | 0.10 | 149.600 | 150.900 | 149.600 | 53.54 | 18348.01 |
3637 | 2023.11.03 13:00 | s/l | 1211 | 0.10 | 149.833 | 149.833 | 151.133 | -33.47 | 18314.54 |
3638 | 2023.11.03 13:00 | s/l | 1212 | 0.10 | 149.755 | 149.755 | 151.055 | -33.46 | 18281.08 |
3639 | 2023.11.03 13:00 | s/l | 1213 | 0.10 | 149.710 | 149.710 | 151.010 | -33.46 | 18247.62 |
3640 | 2023.11.06 02:00 | buy | 1214 | 0.10 | 149.565 | 0.000 | 0.000 | ||
3641 | 2023.11.06 02:00 | modify | 1214 | 0.10 | 149.565 | 148.765 | 150.365 | ||
3642 | 2023.11.06 03:00 | buy | 1215 | 0.10 | 149.698 | 0.000 | 0.000 | ||
3643 | 2023.11.06 03:00 | modify | 1215 | 0.10 | 149.698 | 148.898 | 150.498 | ||
3644 | 2023.11.06 04:00 | buy | 1216 | 0.10 | 149.607 | 0.000 | 0.000 | ||
3645 | 2023.11.06 04:00 | modify | 1216 | 0.10 | 149.607 | 148.807 | 150.407 | ||
3646 | 2023.11.06 05:00 | buy | 1217 | 0.10 | 149.578 | 0.000 | 0.000 | ||
3647 | 2023.11.06 05:00 | modify | 1217 | 0.10 | 149.578 | 148.778 | 150.378 | ||
3648 | 2023.11.06 06:00 | buy | 1218 | 0.10 | 149.573 | 0.000 | 0.000 | ||
3649 | 2023.11.06 06:00 | modify | 1218 | 0.10 | 149.573 | 148.773 | 150.373 | ||
3650 | 2023.11.06 07:00 | buy | 1219 | 0.10 | 149.575 | 0.000 | 0.000 | ||
3651 | 2023.11.06 07:00 | modify | 1219 | 0.10 | 149.575 | 148.775 | 150.375 | ||
3652 | 2023.11.06 08:00 | buy | 1220 | 0.10 | 149.760 | 0.000 | 0.000 | ||
3653 | 2023.11.06 08:00 | modify | 1220 | 0.10 | 149.760 | 148.960 | 150.560 | ||
3654 | 2023.11.06 10:00 | sell | 1221 | 0.10 | 149.675 | 0.000 | 0.000 | ||
3655 | 2023.11.06 10:00 | modify | 1221 | 0.10 | 149.675 | 150.175 | 148.875 | ||
3656 | 2023.11.06 11:00 | sell | 1222 | 0.10 | 149.643 | 0.000 | 0.000 | ||
3657 | 2023.11.06 11:00 | modify | 1222 | 0.10 | 149.643 | 150.143 | 148.843 | ||
3658 | 2023.11.06 12:00 | buy | 1223 | 0.10 | 149.654 | 0.000 | 0.000 | ||
3659 | 2023.11.06 12:00 | modify | 1223 | 0.10 | 149.654 | 148.854 | 150.454 | ||
3660 | 2023.11.07 02:00 | s/l | 1221 | 0.10 | 150.175 | 150.175 | 148.875 | -35.29 | 18212.33 |
3661 | 2023.11.07 02:00 | s/l | 1222 | 0.10 | 150.143 | 150.143 | 148.843 | -35.29 | 18177.05 |
3662 | 2023.11.07 02:00 | buy | 1224 | 0.10 | 150.125 | 0.000 | 0.000 | ||
3663 | 2023.11.07 02:00 | modify | 1224 | 0.10 | 150.125 | 149.325 | 150.925 | ||
3664 | 2023.11.07 03:00 | buy | 1225 | 0.10 | 150.137 | 0.000 | 0.000 | ||
3665 | 2023.11.07 03:00 | modify | 1225 | 0.10 | 150.137 | 149.337 | 150.937 | ||
3666 | 2023.11.07 04:00 | buy | 1226 | 0.10 | 150.226 | 0.000 | 0.000 | ||
3667 | 2023.11.07 04:00 | modify | 1226 | 0.10 | 150.226 | 149.426 | 151.026 | ||
3668 | 2023.11.07 05:00 | buy | 1227 | 0.10 | 150.301 | 0.000 | 0.000 | ||
3669 | 2023.11.07 05:00 | modify | 1227 | 0.10 | 150.301 | 149.501 | 151.101 | ||
3670 | 2023.11.07 06:00 | close | 1214 | 0.10 | 150.285 | 148.765 | 150.365 | 48.80 | 18225.85 |
3671 | 2023.11.07 06:00 | buy | 1228 | 0.10 | 150.315 | 0.000 | 0.000 | ||
3672 | 2023.11.07 06:00 | modify | 1228 | 0.10 | 150.315 | 149.515 | 151.115 | ||
3673 | 2023.11.07 07:00 | t/p | 1217 | 0.10 | 150.378 | 148.778 | 150.378 | 54.08 | 18279.93 |
3674 | 2023.11.07 07:00 | t/p | 1218 | 0.10 | 150.373 | 148.773 | 150.373 | 54.09 | 18334.03 |
3675 | 2023.11.07 07:00 | t/p | 1219 | 0.10 | 150.375 | 148.775 | 150.375 | 54.08 | 18388.11 |
3676 | 2023.11.07 07:00 | buy | 1229 | 0.10 | 150.420 | 0.000 | 0.000 | ||
3677 | 2023.11.07 07:00 | modify | 1229 | 0.10 | 150.420 | 149.620 | 151.220 | ||
3678 | 2023.11.07 08:00 | t/p | 1216 | 0.10 | 150.407 | 148.807 | 150.407 | 54.05 | 18442.17 |
3679 | 2023.11.07 08:00 | t/p | 1223 | 0.10 | 150.454 | 148.854 | 150.454 | 54.06 | 18496.23 |
3680 | 2023.11.07 08:00 | buy | 1230 | 0.10 | 150.514 | 0.000 | 0.000 | ||
3681 | 2023.11.07 08:00 | modify | 1230 | 0.10 | 150.514 | 149.714 | 151.314 | ||
3682 | 2023.11.07 09:00 | buy | 1231 | 0.10 | 150.361 | 0.000 | 0.000 | ||
3683 | 2023.11.07 09:00 | modify | 1231 | 0.10 | 150.361 | 149.561 | 151.161 | ||
3684 | 2023.11.07 10:00 | buy | 1232 | 0.10 | 150.460 | 0.000 | 0.000 | ||
3685 | 2023.11.07 10:00 | modify | 1232 | 0.10 | 150.460 | 149.660 | 151.260 | ||
3686 | 2023.11.07 11:00 | buy | 1233 | 0.10 | 150.376 | 0.000 | 0.000 | ||
3687 | 2023.11.07 11:00 | modify | 1233 | 0.10 | 150.376 | 149.576 | 151.176 | ||
3688 | 2023.11.07 12:00 | close | 1215 | 0.10 | 150.405 | 148.898 | 150.498 | 47.90 | 18544.13 |
3689 | 2023.11.07 12:00 | buy | 1234 | 0.10 | 150.435 | 0.000 | 0.000 | ||
3690 | 2023.11.07 12:00 | modify | 1234 | 0.10 | 150.435 | 149.635 | 151.235 | ||
3691 | 2023.11.07 13:00 | t/p | 1220 | 0.10 | 150.560 | 148.960 | 150.560 | 54.03 | 18598.17 |
3692 | 2023.11.08 05:00 | sell | 1235 | 0.10 | 150.515 | 0.000 | 0.000 | ||
3693 | 2023.11.08 05:00 | modify | 1235 | 0.10 | 150.515 | 151.015 | 149.715 | ||
3694 | 2023.11.08 06:00 | sell | 1236 | 0.10 | 150.640 | 0.000 | 0.000 | ||
3695 | 2023.11.08 06:00 | modify | 1236 | 0.10 | 150.640 | 151.140 | 149.840 | ||
3696 | 2023.11.08 07:00 | sell | 1237 | 0.10 | 150.683 | 0.000 | 0.000 | ||
3697 | 2023.11.08 07:00 | modify | 1237 | 0.10 | 150.683 | 151.183 | 149.883 | ||
3698 | 2023.11.08 08:00 | sell | 1238 | 0.10 | 150.682 | 0.000 | 0.000 | ||
3699 | 2023.11.08 08:00 | modify | 1238 | 0.10 | 150.682 | 151.182 | 149.882 | ||
3700 | 2023.11.08 09:00 | sell | 1239 | 0.10 | 150.706 | 0.000 | 0.000 | ||
3701 | 2023.11.08 09:00 | modify | 1239 | 0.10 | 150.706 | 151.206 | 149.906 | ||
3702 | 2023.11.08 10:00 | sell | 1240 | 0.10 | 150.753 | 0.000 | 0.000 | ||
3703 | 2023.11.08 10:00 | modify | 1240 | 0.10 | 150.753 | 151.253 | 149.953 | ||
3704 | 2023.11.08 11:00 | buy | 1241 | 0.10 | 150.806 | 0.000 | 0.000 | ||
3705 | 2023.11.08 11:00 | modify | 1241 | 0.10 | 150.806 | 150.006 | 151.606 | ||
3706 | 2023.11.08 12:00 | close | 1224 | 0.10 | 150.738 | 149.325 | 150.925 | 41.56 | 18639.73 |
3707 | 2023.11.08 12:00 | buy | 1242 | 0.10 | 150.768 | 0.000 | 0.000 | ||
3708 | 2023.11.08 12:00 | modify | 1242 | 0.10 | 150.768 | 149.968 | 151.568 | ||
3709 | 2023.11.08 14:00 | t/p | 1225 | 0.10 | 150.937 | 149.337 | 150.937 | 53.91 | 18693.65 |
3710 | 2023.11.08 14:00 | s/l | 1235 | 0.10 | 151.015 | 151.015 | 149.715 | -33.13 | 18660.52 |
3711 | 2023.11.08 20:00 | t/p | 1226 | 0.10 | 151.026 | 149.426 | 151.026 | 53.86 | 18714.38 |
3712 | 2023.11.09 02:00 | buy | 1243 | 0.10 | 150.915 | 0.000 | 0.000 | ||
3713 | 2023.11.09 02:00 | modify | 1243 | 0.10 | 150.915 | 150.415 | 151.715 | ||
3714 | 2023.11.09 03:00 | sell | 1244 | 0.10 | 150.937 | 0.000 | 0.000 | ||
3715 | 2023.11.09 03:00 | modify | 1244 | 0.10 | 150.937 | 151.437 | 150.137 | ||
3716 | 2023.11.09 04:00 | sell | 1245 | 0.10 | 150.939 | 0.000 | 0.000 | ||
3717 | 2023.11.09 04:00 | modify | 1245 | 0.10 | 150.939 | 151.439 | 150.139 | ||
3718 | 2023.11.09 06:00 | sell | 1246 | 0.10 | 151.032 | 0.000 | 0.000 | ||
3719 | 2023.11.09 06:00 | modify | 1246 | 0.10 | 151.032 | 151.532 | 150.232 | ||
3720 | 2023.11.09 07:00 | buy | 1247 | 0.10 | 150.876 | 0.000 | 0.000 | ||
3721 | 2023.11.09 07:00 | modify | 1247 | 0.10 | 150.876 | 150.376 | 151.676 | ||
3722 | 2023.11.09 08:00 | close | 1227 | 0.10 | 150.914 | 149.501 | 151.101 | 44.20 | 18758.58 |
3723 | 2023.11.09 08:00 | buy | 1248 | 0.10 | 150.944 | 0.000 | 0.000 | ||
3724 | 2023.11.09 08:00 | modify | 1248 | 0.10 | 150.944 | 150.444 | 151.744 | ||
3725 | 2023.11.09 09:00 | sell | 1249 | 0.10 | 151.015 | 0.000 | 0.000 | ||
3726 | 2023.11.09 09:00 | modify | 1249 | 0.10 | 151.015 | 151.515 | 150.215 | ||
3727 | 2023.11.09 10:00 | sell | 1250 | 0.10 | 151.035 | 0.000 | 0.000 | ||
3728 | 2023.11.09 10:00 | modify | 1250 | 0.10 | 151.035 | 151.535 | 150.235 | ||
3729 | 2023.11.09 11:00 | t/p | 1228 | 0.10 | 151.115 | 149.515 | 151.115 | 56.52 | 18815.09 |
3730 | 2023.11.09 11:00 | t/p | 1231 | 0.10 | 151.161 | 149.561 | 151.161 | 56.52 | 18871.61 |
3731 | 2023.11.09 11:00 | s/l | 1236 | 0.10 | 151.140 | 151.140 | 149.840 | -39.01 | 18832.59 |
3732 | 2023.11.09 11:00 | s/l | 1237 | 0.10 | 151.183 | 151.183 | 149.883 | -39.01 | 18793.58 |
3733 | 2023.11.09 11:00 | s/l | 1238 | 0.10 | 151.182 | 151.182 | 149.882 | -39.00 | 18754.58 |
3734 | 2023.11.09 11:00 | sell | 1251 | 0.10 | 151.122 | 0.000 | 0.000 | ||
3735 | 2023.11.09 11:00 | modify | 1251 | 0.10 | 151.122 | 151.622 | 150.322 | ||
3736 | 2023.11.09 12:00 | t/p | 1233 | 0.10 | 151.176 | 149.576 | 151.176 | 56.51 | 18811.09 |
3737 | 2023.11.09 12:00 | s/l | 1239 | 0.10 | 151.206 | 151.206 | 149.906 | -39.01 | 18772.07 |
3738 | 2023.11.09 12:00 | sell | 1252 | 0.10 | 151.137 | 0.000 | 0.000 | ||
3739 | 2023.11.09 12:00 | modify | 1252 | 0.10 | 151.137 | 151.637 | 150.337 | ||
3740 | 2023.11.09 19:00 | t/p | 1229 | 0.10 | 151.220 | 149.620 | 151.220 | 56.50 | 18828.57 |
3741 | 2023.11.09 19:00 | t/p | 1232 | 0.10 | 151.260 | 149.660 | 151.260 | 56.51 | 18885.08 |
3742 | 2023.11.09 19:00 | t/p | 1234 | 0.10 | 151.235 | 149.635 | 151.235 | 56.51 | 18941.58 |
3743 | 2023.11.09 19:00 | s/l | 1240 | 0.10 | 151.253 | 151.253 | 149.953 | -39.00 | 18902.58 |
3744 | 2023.11.09 20:00 | t/p | 1230 | 0.10 | 151.314 | 149.714 | 151.314 | 56.45 | 18959.03 |
3745 | 2023.11.10 02:00 | buy | 1253 | 0.10 | 151.279 | 0.000 | 0.000 | ||
3746 | 2023.11.10 02:00 | modify | 1253 | 0.10 | 151.279 | 150.479 | 152.079 | ||
3747 | 2023.11.10 03:00 | buy | 1254 | 0.10 | 151.297 | 0.000 | 0.000 | ||
3748 | 2023.11.10 03:00 | modify | 1254 | 0.10 | 151.297 | 150.497 | 152.097 | ||
3749 | 2023.11.10 04:00 | buy | 1255 | 0.10 | 151.356 | 0.000 | 0.000 | ||
3750 | 2023.11.10 04:00 | modify | 1255 | 0.10 | 151.356 | 150.556 | 152.156 | ||
3751 | 2023.11.10 05:00 | buy | 1256 | 0.10 | 151.383 | 0.000 | 0.000 | ||
3752 | 2023.11.10 05:00 | modify | 1256 | 0.10 | 151.383 | 150.583 | 152.183 | ||
3753 | 2023.11.10 06:00 | buy | 1257 | 0.10 | 151.424 | 0.000 | 0.000 | ||
3754 | 2023.11.10 06:00 | modify | 1257 | 0.10 | 151.424 | 150.624 | 152.224 | ||
3755 | 2023.11.10 07:00 | buy | 1258 | 0.10 | 151.408 | 0.000 | 0.000 | ||
3756 | 2023.11.10 07:00 | modify | 1258 | 0.10 | 151.408 | 150.608 | 152.208 | ||
3757 | 2023.11.10 08:00 | s/l | 1244 | 0.10 | 151.437 | 151.437 | 150.137 | -35.01 | 18924.02 |
3758 | 2023.11.10 08:00 | s/l | 1245 | 0.10 | 151.439 | 151.439 | 150.139 | -35.01 | 18889.01 |
3759 | 2023.11.10 08:00 | buy | 1259 | 0.10 | 151.403 | 0.000 | 0.000 | ||
3760 | 2023.11.10 08:00 | modify | 1259 | 0.10 | 151.403 | 150.603 | 152.203 | ||
3761 | 2023.11.10 09:00 | close | 1242 | 0.10 | 151.406 | 149.968 | 151.568 | 45.72 | 18934.73 |
3762 | 2023.11.10 09:00 | buy | 1260 | 0.10 | 151.436 | 0.000 | 0.000 | ||
3763 | 2023.11.10 09:00 | modify | 1260 | 0.10 | 151.436 | 150.636 | 152.236 | ||
3764 | 2023.11.10 10:00 | close | 1241 | 0.10 | 151.447 | 150.006 | 151.606 | 45.91 | 18980.63 |
3765 | 2023.11.10 10:00 | buy | 1261 | 0.10 | 151.477 | 0.000 | 0.000 | ||
3766 | 2023.11.10 10:00 | modify | 1261 | 0.10 | 151.477 | 150.677 | 152.277 | ||
3767 | 2023.11.10 11:00 | close | 1247 | 0.10 | 151.404 | 150.376 | 151.676 | 35.76 | 19016.40 |
3768 | 2023.11.10 11:00 | buy | 1262 | 0.10 | 151.434 | 0.000 | 0.000 | ||
3769 | 2023.11.10 11:00 | modify | 1262 | 0.10 | 151.434 | 150.634 | 152.234 | ||
3770 | 2023.11.10 12:00 | s/l | 1249 | 0.10 | 151.515 | 151.515 | 150.215 | -34.98 | 18981.42 |
3771 | 2023.11.10 12:00 | sell | 1263 | 0.10 | 151.476 | 0.000 | 0.000 | ||
3772 | 2023.11.10 12:00 | modify | 1263 | 0.10 | 151.476 | 151.976 | 150.676 | ||
3773 | 2023.11.10 16:00 | s/l | 1246 | 0.10 | 151.532 | 151.532 | 150.232 | -34.98 | 18946.44 |
3774 | 2023.11.10 16:00 | s/l | 1250 | 0.10 | 151.535 | 151.535 | 150.235 | -34.99 | 18911.45 |
3775 | 2023.11.10 19:00 | s/l | 1251 | 0.10 | 151.622 | 151.622 | 150.322 | -34.96 | 18876.50 |
3776 | 2023.11.13 01:00 | s/l | 1252 | 0.10 | 151.637 | 151.637 | 150.337 | -36.93 | 18839.56 |
3777 | 2023.11.13 02:00 | sell | 1264 | 0.10 | 151.567 | 0.000 | 0.000 | ||
3778 | 2023.11.13 02:00 | modify | 1264 | 0.10 | 151.567 | 152.067 | 150.767 | ||
3779 | 2023.11.13 03:00 | sell | 1265 | 0.10 | 151.678 | 0.000 | 0.000 | ||
3780 | 2023.11.13 03:00 | modify | 1265 | 0.10 | 151.678 | 152.178 | 150.878 | ||
3781 | 2023.11.13 04:00 | sell | 1266 | 0.10 | 151.667 | 0.000 | 0.000 | ||
3782 | 2023.11.13 04:00 | modify | 1266 | 0.10 | 151.667 | 152.167 | 150.867 | ||
3783 | 2023.11.13 05:00 | t/p | 1243 | 0.10 | 151.715 | 150.415 | 151.715 | 54.50 | 18894.06 |
3784 | 2023.11.13 05:00 | t/p | 1248 | 0.10 | 151.744 | 150.444 | 151.744 | 54.50 | 18948.56 |
3785 | 2023.11.13 05:00 | sell | 1267 | 0.10 | 151.759 | 0.000 | 0.000 | ||
3786 | 2023.11.13 05:00 | modify | 1267 | 0.10 | 151.759 | 152.259 | 150.959 | ||
3787 | 2023.11.13 06:00 | sell | 1268 | 0.10 | 151.773 | 0.000 | 0.000 | ||
3788 | 2023.11.13 06:00 | modify | 1268 | 0.10 | 151.773 | 152.273 | 150.973 | ||
3789 | 2023.11.13 07:00 | sell | 1269 | 0.10 | 151.746 | 0.000 | 0.000 | ||
3790 | 2023.11.13 07:00 | modify | 1269 | 0.10 | 151.746 | 152.246 | 150.946 | ||
3791 | 2023.11.13 08:00 | sell | 1270 | 0.10 | 151.741 | 0.000 | 0.000 | ||
3792 | 2023.11.13 08:00 | modify | 1270 | 0.10 | 151.741 | 152.241 | 150.941 | ||
3793 | 2023.11.13 09:00 | sell | 1271 | 0.10 | 151.806 | 0.000 | 0.000 | ||
3794 | 2023.11.13 09:00 | modify | 1271 | 0.10 | 151.806 | 152.306 | 151.006 | ||
3795 | 2023.11.13 10:00 | sell | 1272 | 0.10 | 151.769 | 0.000 | 0.000 | ||
3796 | 2023.11.13 10:00 | modify | 1272 | 0.10 | 151.769 | 152.269 | 150.969 | ||
3797 | 2023.11.13 11:00 | sell | 1273 | 0.10 | 151.704 | 0.000 | 0.000 | ||
3798 | 2023.11.13 11:00 | modify | 1273 | 0.10 | 151.704 | 152.204 | 150.904 | ||
3799 | 2023.11.13 12:00 | sell | 1274 | 0.10 | 151.727 | 0.000 | 0.000 | ||
3800 | 2023.11.13 12:00 | modify | 1274 | 0.10 | 151.727 | 152.227 | 150.927 | ||
3801 | 2023.11.14 04:00 | close | 1271 | 0.10 | 151.726 | 152.306 | 151.006 | 3.29 | 18951.85 |
3802 | 2023.11.14 04:00 | sell | 1275 | 0.10 | 151.696 | 0.000 | 0.000 | ||
3803 | 2023.11.14 04:00 | modify | 1275 | 0.10 | 151.696 | 152.196 | 150.896 | ||
3804 | 2023.11.14 05:00 | close | 1268 | 0.10 | 151.707 | 152.273 | 150.973 | 2.37 | 18954.22 |
3805 | 2023.11.14 05:00 | sell | 1276 | 0.10 | 151.677 | 0.000 | 0.000 | ||
3806 | 2023.11.14 05:00 | modify | 1276 | 0.10 | 151.677 | 152.177 | 150.877 | ||
3807 | 2023.11.14 06:00 | close | 1272 | 0.10 | 151.736 | 152.269 | 150.969 | 0.19 | 18954.42 |
3808 | 2023.11.14 06:00 | sell | 1277 | 0.10 | 151.706 | 0.000 | 0.000 | ||
3809 | 2023.11.14 06:00 | modify | 1277 | 0.10 | 151.706 | 152.206 | 150.906 | ||
3810 | 2023.11.14 07:00 | close | 1267 | 0.10 | 151.725 | 152.259 | 150.959 | 0.26 | 18954.68 |
3811 | 2023.11.14 07:00 | sell | 1278 | 0.10 | 151.695 | 0.000 | 0.000 | ||
3812 | 2023.11.14 07:00 | modify | 1278 | 0.10 | 151.695 | 152.195 | 150.895 | ||
3813 | 2023.11.14 09:00 | close | 1269 | 0.10 | 151.747 | 152.246 | 150.946 | -2.05 | 18952.63 |
3814 | 2023.11.14 09:00 | sell | 1279 | 0.10 | 151.717 | 0.000 | 0.000 | ||
3815 | 2023.11.14 09:00 | modify | 1279 | 0.10 | 151.717 | 152.217 | 150.917 | ||
3816 | 2023.11.14 11:00 | close | 1279 | 0.10 | 151.741 | 152.217 | 150.917 | -1.58 | 18951.05 |
3817 | 2023.11.14 11:00 | sell | 1280 | 0.10 | 151.711 | 0.000 | 0.000 | ||
3818 | 2023.11.14 11:00 | modify | 1280 | 0.10 | 151.711 | 152.211 | 150.911 | ||
3819 | 2023.11.14 12:00 | close | 1280 | 0.10 | 151.761 | 152.211 | 150.911 | -3.29 | 18947.76 |
3820 | 2023.11.14 12:00 | sell | 1281 | 0.10 | 151.731 | 0.000 | 0.000 | ||
3821 | 2023.11.14 12:00 | modify | 1281 | 0.10 | 151.731 | 152.231 | 150.931 | ||
3822 | 2023.11.14 14:00 | t/p | 1265 | 0.10 | 150.878 | 152.178 | 150.878 | 50.99 | 18998.75 |
3823 | 2023.11.14 14:00 | t/p | 1266 | 0.10 | 150.867 | 152.167 | 150.867 | 50.99 | 19049.75 |
3824 | 2023.11.14 14:00 | t/p | 1270 | 0.10 | 150.941 | 152.241 | 150.941 | 50.99 | 19100.74 |
3825 | 2023.11.14 14:00 | t/p | 1273 | 0.10 | 150.904 | 152.204 | 150.904 | 50.99 | 19151.73 |
3826 | 2023.11.14 14:00 | t/p | 1274 | 0.10 | 150.927 | 152.227 | 150.927 | 50.99 | 19202.73 |
3827 | 2023.11.14 14:00 | t/p | 1275 | 0.10 | 150.896 | 152.196 | 150.896 | 52.97 | 19255.70 |
3828 | 2023.11.14 14:00 | t/p | 1276 | 0.10 | 150.877 | 152.177 | 150.877 | 52.97 | 19308.67 |
3829 | 2023.11.14 14:00 | t/p | 1277 | 0.10 | 150.906 | 152.206 | 150.906 | 52.97 | 19361.64 |
3830 | 2023.11.14 14:00 | t/p | 1278 | 0.10 | 150.895 | 152.195 | 150.895 | 52.96 | 19414.60 |
3831 | 2023.11.14 14:00 | t/p | 1281 | 0.10 | 150.931 | 152.231 | 150.931 | 52.97 | 19467.57 |
3832 | 2023.11.14 16:00 | t/p | 1264 | 0.10 | 150.767 | 152.067 | 150.767 | 51.05 | 19518.62 |
3833 | 2023.11.14 18:00 | s/l | 1257 | 0.10 | 150.624 | 150.624 | 152.224 | -51.33 | 19467.29 |
3834 | 2023.11.14 18:00 | s/l | 1258 | 0.10 | 150.608 | 150.608 | 152.208 | -51.34 | 19415.94 |
3835 | 2023.11.14 18:00 | s/l | 1259 | 0.10 | 150.603 | 150.603 | 152.203 | -51.33 | 19364.61 |
3836 | 2023.11.14 18:00 | s/l | 1260 | 0.10 | 150.636 | 150.636 | 152.236 | -51.33 | 19313.28 |
3837 | 2023.11.14 18:00 | s/l | 1261 | 0.10 | 150.677 | 150.677 | 152.277 | -51.33 | 19261.95 |
3838 | 2023.11.14 18:00 | s/l | 1262 | 0.10 | 150.634 | 150.634 | 152.234 | -51.33 | 19210.62 |
3839 | 2023.11.14 18:00 | t/p | 1263 | 0.10 | 150.676 | 151.976 | 150.676 | 49.16 | 19259.77 |
3840 | 2023.11.14 19:00 | s/l | 1254 | 0.10 | 150.497 | 150.497 | 152.097 | -51.36 | 19208.41 |
3841 | 2023.11.14 19:00 | s/l | 1255 | 0.10 | 150.556 | 150.556 | 152.156 | -51.36 | 19157.05 |
3842 | 2023.11.14 19:00 | s/l | 1256 | 0.10 | 150.583 | 150.583 | 152.183 | -51.35 | 19105.69 |
3843 | 2023.11.14 20:00 | s/l | 1253 | 0.10 | 150.479 | 150.479 | 152.079 | -51.42 | 19054.27 |
3844 | 2023.11.15 06:00 | buy | 1282 | 0.10 | 150.689 | 0.000 | 0.000 | ||
3845 | 2023.11.15 06:00 | modify | 1282 | 0.10 | 150.689 | 149.889 | 151.489 | ||
3846 | 2023.11.15 07:00 | buy | 1283 | 0.10 | 150.667 | 0.000 | 0.000 | ||
3847 | 2023.11.15 07:00 | modify | 1283 | 0.10 | 150.667 | 149.867 | 151.467 | ||
3848 | 2023.11.15 08:00 | buy | 1284 | 0.10 | 150.719 | 0.000 | 0.000 | ||
3849 | 2023.11.15 08:00 | modify | 1284 | 0.10 | 150.719 | 149.919 | 151.519 | ||
3850 | 2023.11.15 11:00 | sell | 1285 | 0.10 | 150.454 | 0.000 | 0.000 | ||
3851 | 2023.11.15 11:00 | modify | 1285 | 0.10 | 150.454 | 151.254 | 149.654 | ||
3852 | 2023.11.15 12:00 | sell | 1286 | 0.10 | 150.273 | 0.000 | 0.000 | ||
3853 | 2023.11.15 12:00 | modify | 1286 | 0.10 | 150.273 | 151.073 | 149.473 | ||
3854 | 2023.11.15 15:00 | s/l | 1285 | 0.10 | 151.254 | 151.254 | 149.654 | -52.91 | 19001.36 |
3855 | 2023.11.15 15:00 | s/l | 1286 | 0.10 | 151.073 | 151.073 | 149.473 | -52.92 | 18948.44 |
3856 | 2023.11.16 03:00 | buy | 1287 | 0.10 | 151.316 | 0.000 | 0.000 | ||
3857 | 2023.11.16 03:00 | modify | 1287 | 0.10 | 151.316 | 150.516 | 152.116 | ||
3858 | 2023.11.16 06:00 | buy | 1288 | 0.10 | 151.334 | 0.000 | 0.000 | ||
3859 | 2023.11.16 06:00 | modify | 1288 | 0.10 | 151.334 | 150.534 | 152.134 | ||
3860 | 2023.11.16 11:00 | buy | 1289 | 0.10 | 151.239 | 0.000 | 0.000 | ||
3861 | 2023.11.16 11:00 | modify | 1289 | 0.10 | 151.239 | 150.739 | 152.039 | ||
3862 | 2023.11.16 14:00 | s/l | 1289 | 0.10 | 150.739 | 150.739 | 152.039 | -33.19 | 18915.25 |
3863 | 2023.11.16 16:00 | s/l | 1287 | 0.10 | 150.516 | 150.516 | 152.116 | -53.19 | 18862.06 |
3864 | 2023.11.16 16:00 | s/l | 1288 | 0.10 | 150.534 | 150.534 | 152.134 | -53.19 | 18808.87 |
3865 | 2023.11.17 03:00 | sell | 1290 | 0.10 | 150.461 | 0.000 | 0.000 | ||
3866 | 2023.11.17 03:00 | modify | 1290 | 0.10 | 150.461 | 151.261 | 149.661 | ||
3867 | 2023.11.17 05:00 | sell | 1291 | 0.10 | 150.575 | 0.000 | 0.000 | ||
3868 | 2023.11.17 05:00 | modify | 1291 | 0.10 | 150.575 | 151.375 | 149.775 | ||
3869 | 2023.11.17 06:00 | buy | 1292 | 0.10 | 150.664 | 0.000 | 0.000 | ||
3870 | 2023.11.17 06:00 | modify | 1292 | 0.10 | 150.664 | 149.864 | 151.464 | ||
3871 | 2023.11.17 07:00 | buy | 1293 | 0.10 | 150.677 | 0.000 | 0.000 | ||
3872 | 2023.11.17 07:00 | modify | 1293 | 0.10 | 150.677 | 149.877 | 151.477 | ||
3873 | 2023.11.17 08:00 | sell | 1294 | 0.10 | 150.442 | 0.000 | 0.000 | ||
3874 | 2023.11.17 08:00 | modify | 1294 | 0.10 | 150.442 | 151.242 | 149.642 | ||
3875 | 2023.11.17 09:00 | s/l | 1282 | 0.10 | 149.889 | 149.889 | 151.489 | -49.83 | 18759.04 |
3876 | 2023.11.17 09:00 | s/l | 1283 | 0.10 | 149.867 | 149.867 | 151.467 | -49.83 | 18709.20 |
3877 | 2023.11.17 09:00 | s/l | 1284 | 0.10 | 149.919 | 149.919 | 151.519 | -49.83 | 18659.37 |
3878 | 2023.11.17 09:00 | s/l | 1292 | 0.10 | 149.864 | 149.864 | 151.464 | -53.41 | 18605.96 |
3879 | 2023.11.17 09:00 | s/l | 1293 | 0.10 | 149.877 | 149.877 | 151.477 | -53.41 | 18552.55 |
3880 | 2023.11.17 09:00 | sell | 1295 | 0.10 | 149.783 | 0.000 | 0.000 | ||
3881 | 2023.11.17 09:00 | modify | 1295 | 0.10 | 149.783 | 150.583 | 148.983 | ||
3882 | 2023.11.17 10:00 | t/p | 1290 | 0.10 | 149.661 | 151.261 | 149.661 | 53.46 | 18606.01 |
3883 | 2023.11.17 10:00 | t/p | 1291 | 0.10 | 149.775 | 151.375 | 149.775 | 53.46 | 18659.47 |
3884 | 2023.11.17 10:00 | t/p | 1294 | 0.10 | 149.642 | 151.242 | 149.642 | 53.46 | 18712.93 |
3885 | 2023.11.17 10:00 | sell | 1296 | 0.10 | 149.613 | 0.000 | 0.000 | ||
3886 | 2023.11.17 10:00 | modify | 1296 | 0.10 | 149.613 | 150.413 | 148.813 | ||
3887 | 2023.11.17 11:00 | sell | 1297 | 0.10 | 149.271 | 0.000 | 0.000 | ||
3888 | 2023.11.17 11:00 | modify | 1297 | 0.10 | 149.271 | 150.071 | 148.471 | ||
3889 | 2023.11.17 12:00 | sell | 1298 | 0.10 | 149.505 | 0.000 | 0.000 | ||
3890 | 2023.11.17 12:00 | modify | 1298 | 0.10 | 149.505 | 150.305 | 148.705 | ||
3891 | 2023.11.20 02:00 | sell | 1299 | 0.10 | 149.513 | 0.000 | 0.000 | ||
3892 | 2023.11.20 02:00 | modify | 1299 | 0.10 | 149.513 | 150.313 | 148.713 | ||
3893 | 2023.11.20 03:00 | t/p | 1295 | 0.10 | 148.983 | 150.583 | 148.983 | 51.70 | 18764.63 |
3894 | 2023.11.20 03:00 | sell | 1300 | 0.10 | 149.013 | 0.000 | 0.000 | ||
3895 | 2023.11.20 03:00 | modify | 1300 | 0.10 | 149.013 | 149.813 | 148.213 | ||
3896 | 2023.11.20 04:00 | sell | 1301 | 0.10 | 148.905 | 0.000 | 0.000 | ||
3897 | 2023.11.20 04:00 | modify | 1301 | 0.10 | 148.905 | 149.705 | 148.105 | ||
3898 | 2023.11.20 05:00 | t/p | 1296 | 0.10 | 148.813 | 150.413 | 148.813 | 51.71 | 18816.34 |
3899 | 2023.11.20 05:00 | sell | 1302 | 0.10 | 148.955 | 0.000 | 0.000 | ||
3900 | 2023.11.20 05:00 | modify | 1302 | 0.10 | 148.955 | 149.755 | 148.155 | ||
3901 | 2023.11.20 06:00 | sell | 1303 | 0.10 | 149.082 | 0.000 | 0.000 | ||
3902 | 2023.11.20 06:00 | modify | 1303 | 0.10 | 149.082 | 149.882 | 148.282 | ||
3903 | 2023.11.20 07:00 | sell | 1304 | 0.10 | 149.146 | 0.000 | 0.000 | ||
3904 | 2023.11.20 07:00 | modify | 1304 | 0.10 | 149.146 | 149.946 | 148.346 | ||
3905 | 2023.11.20 08:00 | sell | 1305 | 0.10 | 148.906 | 0.000 | 0.000 | ||
3906 | 2023.11.20 08:00 | modify | 1305 | 0.10 | 148.906 | 149.706 | 148.106 | ||
3907 | 2023.11.20 09:00 | t/p | 1298 | 0.10 | 148.705 | 150.305 | 148.705 | 51.81 | 18868.16 |
3908 | 2023.11.20 09:00 | t/p | 1299 | 0.10 | 148.713 | 150.313 | 148.713 | 53.79 | 18921.95 |
3909 | 2023.11.20 09:00 | sell | 1306 | 0.10 | 148.685 | 0.000 | 0.000 | ||
3910 | 2023.11.20 09:00 | modify | 1306 | 0.10 | 148.685 | 149.485 | 147.885 | ||
3911 | 2023.11.20 10:00 | t/p | 1297 | 0.10 | 148.471 | 150.071 | 148.471 | 51.99 | 18973.94 |
3912 | 2023.11.20 10:00 | t/p | 1303 | 0.10 | 148.282 | 149.882 | 148.282 | 53.97 | 19027.91 |
3913 | 2023.11.20 10:00 | t/p | 1304 | 0.10 | 148.346 | 149.946 | 148.346 | 53.96 | 19081.87 |
3914 | 2023.11.20 10:00 | sell | 1307 | 0.10 | 148.204 | 0.000 | 0.000 | ||
3915 | 2023.11.20 10:00 | modify | 1307 | 0.10 | 148.204 | 149.004 | 147.404 | ||
3916 | 2023.11.20 11:00 | sell | 1308 | 0.10 | 148.327 | 0.000 | 0.000 | ||
3917 | 2023.11.20 11:00 | modify | 1308 | 0.10 | 148.327 | 149.127 | 147.527 | ||
3918 | 2023.11.20 12:00 | t/p | 1300 | 0.10 | 148.213 | 149.813 | 148.213 | 53.96 | 19135.83 |
3919 | 2023.11.20 12:00 | t/p | 1302 | 0.10 | 148.155 | 149.755 | 148.155 | 53.97 | 19189.80 |
3920 | 2023.11.20 12:00 | sell | 1309 | 0.10 | 148.205 | 0.000 | 0.000 | ||
3921 | 2023.11.20 12:00 | modify | 1309 | 0.10 | 148.205 | 149.005 | 147.405 | ||
3922 | 2023.11.21 01:00 | t/p | 1301 | 0.10 | 148.105 | 149.705 | 148.105 | 52.03 | 19241.83 |
3923 | 2023.11.21 01:00 | t/p | 1305 | 0.10 | 148.106 | 149.706 | 148.106 | 52.04 | 19293.88 |
3924 | 2023.11.21 02:00 | sell | 1310 | 0.10 | 148.018 | 0.000 | 0.000 | ||
3925 | 2023.11.21 02:00 | modify | 1310 | 0.10 | 148.018 | 148.818 | 147.218 | ||
3926 | 2023.11.21 03:00 | t/p | 1306 | 0.10 | 147.885 | 149.485 | 147.885 | 52.16 | 19346.04 |
3927 | 2023.11.21 03:00 | sell | 1311 | 0.10 | 147.725 | 0.000 | 0.000 | ||
3928 | 2023.11.21 03:00 | modify | 1311 | 0.10 | 147.725 | 148.525 | 146.925 | ||
3929 | 2023.11.21 04:00 | t/p | 1307 | 0.10 | 147.404 | 149.004 | 147.404 | 52.29 | 19398.33 |
3930 | 2023.11.21 04:00 | t/p | 1308 | 0.10 | 147.527 | 149.127 | 147.527 | 52.30 | 19450.63 |
3931 | 2023.11.21 04:00 | t/p | 1309 | 0.10 | 147.405 | 149.005 | 147.405 | 52.29 | 19502.93 |
3932 | 2023.11.21 04:00 | sell | 1312 | 0.10 | 147.379 | 0.000 | 0.000 | ||
3933 | 2023.11.21 04:00 | modify | 1312 | 0.10 | 147.379 | 148.179 | 146.579 | ||
3934 | 2023.11.21 05:00 | sell | 1313 | 0.10 | 147.435 | 0.000 | 0.000 | ||
3935 | 2023.11.21 05:00 | modify | 1313 | 0.10 | 147.435 | 148.235 | 146.635 | ||
3936 | 2023.11.21 06:00 | sell | 1314 | 0.10 | 147.779 | 0.000 | 0.000 | ||
3937 | 2023.11.21 06:00 | modify | 1314 | 0.10 | 147.779 | 148.579 | 146.979 | ||
3938 | 2023.11.21 07:00 | sell | 1315 | 0.10 | 147.674 | 0.000 | 0.000 | ||
3939 | 2023.11.21 07:00 | modify | 1315 | 0.10 | 147.674 | 148.474 | 146.874 | ||
3940 | 2023.11.21 08:00 | sell | 1316 | 0.10 | 147.515 | 0.000 | 0.000 | ||
3941 | 2023.11.21 08:00 | modify | 1316 | 0.10 | 147.515 | 148.315 | 146.715 | ||
3942 | 2023.11.21 09:00 | t/p | 1310 | 0.10 | 147.218 | 148.818 | 147.218 | 54.25 | 19557.18 |
3943 | 2023.11.21 09:00 | sell | 1317 | 0.10 | 147.448 | 0.000 | 0.000 | ||
3944 | 2023.11.21 09:00 | modify | 1317 | 0.10 | 147.448 | 148.248 | 146.648 | ||
3945 | 2023.11.21 10:00 | sell | 1318 | 0.10 | 147.773 | 0.000 | 0.000 | ||
3946 | 2023.11.21 10:00 | modify | 1318 | 0.10 | 147.773 | 148.573 | 146.973 | ||
3947 | 2023.11.21 11:00 | sell | 1319 | 0.10 | 147.584 | 0.000 | 0.000 | ||
3948 | 2023.11.21 11:00 | modify | 1319 | 0.10 | 147.584 | 148.384 | 146.784 | ||
3949 | 2023.11.21 19:00 | s/l | 1312 | 0.10 | 148.179 | 148.179 | 146.579 | -53.91 | 19503.27 |
3950 | 2023.11.21 19:00 | s/l | 1313 | 0.10 | 148.235 | 148.235 | 146.635 | -53.92 | 19449.35 |
3951 | 2023.11.21 19:00 | s/l | 1316 | 0.10 | 148.315 | 148.315 | 146.715 | -53.92 | 19395.43 |
3952 | 2023.11.21 19:00 | s/l | 1317 | 0.10 | 148.248 | 148.248 | 146.648 | -53.92 | 19341.51 |
3953 | 2023.11.21 19:00 | s/l | 1319 | 0.10 | 148.384 | 148.384 | 146.784 | -53.92 | 19287.59 |
3954 | 2023.11.21 20:00 | s/l | 1311 | 0.10 | 148.525 | 148.525 | 146.925 | -53.93 | 19233.66 |
3955 | 2023.11.21 20:00 | s/l | 1314 | 0.10 | 148.579 | 148.579 | 146.979 | -53.93 | 19179.73 |
3956 | 2023.11.21 20:00 | s/l | 1315 | 0.10 | 148.474 | 148.474 | 146.874 | -53.93 | 19125.80 |
3957 | 2023.11.21 20:00 | s/l | 1318 | 0.10 | 148.573 | 148.573 | 146.973 | -53.93 | 19071.87 |
3958 | 2023.11.22 02:00 | buy | 1320 | 0.10 | 148.328 | 0.000 | 0.000 | ||
3959 | 2023.11.22 02:00 | modify | 1320 | 0.10 | 148.328 | 147.528 | 149.128 | ||
3960 | 2023.11.22 03:00 | buy | 1321 | 0.10 | 148.265 | 0.000 | 0.000 | ||
3961 | 2023.11.22 03:00 | modify | 1321 | 0.10 | 148.265 | 147.465 | 149.065 | ||
3962 | 2023.11.22 05:00 | buy | 1322 | 0.10 | 148.406 | 0.000 | 0.000 | ||
3963 | 2023.11.22 05:00 | modify | 1322 | 0.10 | 148.406 | 147.606 | 149.206 | ||
3964 | 2023.11.22 06:00 | buy | 1323 | 0.10 | 148.783 | 0.000 | 0.000 | ||
3965 | 2023.11.22 06:00 | modify | 1323 | 0.10 | 148.783 | 147.983 | 149.583 | ||
3966 | 2023.11.22 07:00 | buy | 1324 | 0.10 | 148.961 | 0.000 | 0.000 | ||
3967 | 2023.11.22 07:00 | modify | 1324 | 0.10 | 148.961 | 148.161 | 149.761 | ||
3968 | 2023.11.22 08:00 | buy | 1325 | 0.10 | 148.990 | 0.000 | 0.000 | ||
3969 | 2023.11.22 08:00 | modify | 1325 | 0.10 | 148.990 | 148.190 | 149.790 | ||
3970 | 2023.11.22 09:00 | t/p | 1320 | 0.10 | 149.128 | 147.528 | 149.128 | 53.58 | 19125.45 |
3971 | 2023.11.22 09:00 | t/p | 1321 | 0.10 | 149.065 | 147.465 | 149.065 | 53.58 | 19179.03 |
3972 | 2023.11.22 09:00 | t/p | 1322 | 0.10 | 149.206 | 147.606 | 149.206 | 53.58 | 19232.61 |
3973 | 2023.11.22 09:00 | buy | 1326 | 0.10 | 149.348 | 0.000 | 0.000 | ||
3974 | 2023.11.22 09:00 | modify | 1326 | 0.10 | 149.348 | 148.548 | 150.148 | ||
3975 | 2023.11.22 10:00 | buy | 1327 | 0.10 | 149.134 | 0.000 | 0.000 | ||
3976 | 2023.11.22 10:00 | modify | 1327 | 0.10 | 149.134 | 148.334 | 149.934 | ||
3977 | 2023.11.22 11:00 | buy | 1328 | 0.10 | 148.930 | 0.000 | 0.000 | ||
3978 | 2023.11.22 11:00 | modify | 1328 | 0.10 | 148.930 | 148.130 | 149.730 | ||
3979 | 2023.11.22 12:00 | buy | 1329 | 0.10 | 148.796 | 0.000 | 0.000 | ||
3980 | 2023.11.22 12:00 | modify | 1329 | 0.10 | 148.796 | 147.996 | 149.596 | ||
3981 | 2023.11.22 16:00 | t/p | 1323 | 0.10 | 149.583 | 147.983 | 149.583 | 53.44 | 19286.05 |
3982 | 2023.11.22 16:00 | t/p | 1328 | 0.10 | 149.730 | 148.130 | 149.730 | 53.44 | 19339.49 |
3983 | 2023.11.22 16:00 | t/p | 1329 | 0.10 | 149.596 | 147.996 | 149.596 | 53.45 | 19392.94 |
3984 | 2023.11.23 02:00 | sell | 1330 | 0.10 | 149.178 | 0.000 | 0.000 | ||
3985 | 2023.11.23 02:00 | modify | 1330 | 0.10 | 149.178 | 149.978 | 148.378 | ||
3986 | 2023.11.23 03:00 | sell | 1331 | 0.10 | 149.124 | 0.000 | 0.000 | ||
3987 | 2023.11.23 03:00 | modify | 1331 | 0.10 | 149.124 | 149.924 | 148.324 | ||
3988 | 2023.11.23 04:00 | sell | 1332 | 0.10 | 149.117 | 0.000 | 0.000 | ||
3989 | 2023.11.23 04:00 | modify | 1332 | 0.10 | 149.117 | 149.917 | 148.317 | ||
3990 | 2023.11.23 05:00 | sell | 1333 | 0.10 | 149.165 | 0.000 | 0.000 | ||
3991 | 2023.11.23 05:00 | modify | 1333 | 0.10 | 149.165 | 149.965 | 148.365 | ||
3992 | 2023.11.23 06:00 | sell | 1334 | 0.10 | 148.988 | 0.000 | 0.000 | ||
3993 | 2023.11.23 06:00 | modify | 1334 | 0.10 | 148.988 | 149.788 | 148.188 | ||
3994 | 2023.11.23 07:00 | sell | 1335 | 0.10 | 149.048 | 0.000 | 0.000 | ||
3995 | 2023.11.23 07:00 | modify | 1335 | 0.10 | 149.048 | 149.848 | 148.248 | ||
3996 | 2023.11.23 08:00 | sell | 1336 | 0.10 | 149.145 | 0.000 | 0.000 | ||
3997 | 2023.11.23 08:00 | modify | 1336 | 0.10 | 149.145 | 149.945 | 148.345 | ||
3998 | 2023.11.23 09:00 | sell | 1337 | 0.10 | 149.120 | 0.000 | 0.000 | ||
3999 | 2023.11.23 09:00 | modify | 1337 | 0.10 | 149.120 | 149.920 | 148.320 | ||
4000 | 2023.11.24 03:00 | sell | 1338 | 0.10 | 149.521 | 0.000 | 0.000 | ||
4001 | 2023.11.24 03:00 | modify | 1338 | 0.10 | 149.521 | 150.321 | 148.721 | ||
4002 | 2023.11.24 05:00 | buy | 1339 | 0.10 | 149.374 | 0.000 | 0.000 | ||
4003 | 2023.11.24 05:00 | modify | 1339 | 0.10 | 149.374 | 148.874 | 150.174 | ||
4004 | 2023.11.24 06:00 | buy | 1340 | 0.10 | 149.283 | 0.000 | 0.000 | ||
4005 | 2023.11.24 06:00 | modify | 1340 | 0.10 | 149.283 | 148.783 | 150.083 | ||
4006 | 2023.11.24 07:00 | buy | 1341 | 0.10 | 149.406 | 0.000 | 0.000 | ||
4007 | 2023.11.24 07:00 | modify | 1341 | 0.10 | 149.406 | 148.906 | 150.206 | ||
4008 | 2023.11.24 08:00 | buy | 1342 | 0.10 | 149.455 | 0.000 | 0.000 | ||
4009 | 2023.11.24 08:00 | modify | 1342 | 0.10 | 149.455 | 148.955 | 150.255 | ||
4010 | 2023.11.24 10:00 | sell | 1343 | 0.10 | 149.633 | 0.000 | 0.000 | ||
4011 | 2023.11.24 10:00 | modify | 1343 | 0.10 | 149.633 | 150.133 | 148.833 | ||
4012 | 2023.11.24 11:00 | sell | 1344 | 0.10 | 149.555 | 0.000 | 0.000 | ||
4013 | 2023.11.24 11:00 | modify | 1344 | 0.10 | 149.555 | 150.055 | 148.755 | ||
4014 | 2023.11.27 02:00 | buy | 1345 | 0.10 | 149.141 | 0.000 | 0.000 | ||
4015 | 2023.11.27 02:00 | modify | 1345 | 0.10 | 149.141 | 148.641 | 149.941 | ||
4016 | 2023.11.27 03:00 | sell | 1346 | 0.10 | 149.139 | 0.000 | 0.000 | ||
4017 | 2023.11.27 03:00 | modify | 1346 | 0.10 | 149.139 | 149.939 | 148.339 | ||
4018 | 2023.11.27 04:00 | s/l | 1341 | 0.10 | 148.906 | 148.906 | 150.206 | -32.67 | 19360.27 |
4019 | 2023.11.27 04:00 | s/l | 1342 | 0.10 | 148.955 | 148.955 | 150.255 | -32.67 | 19327.60 |
4020 | 2023.11.27 04:00 | close | 1343 | 0.10 | 149.012 | 150.133 | 148.833 | 39.69 | 19367.30 |
4021 | 2023.11.27 04:00 | sell | 1347 | 0.10 | 148.982 | 0.000 | 0.000 | ||
4022 | 2023.11.27 04:00 | modify | 1347 | 0.10 | 148.982 | 149.782 | 148.182 | ||
4023 | 2023.11.27 05:00 | close | 1344 | 0.10 | 149.035 | 150.055 | 148.755 | 32.91 | 19400.21 |
4024 | 2023.11.27 05:00 | sell | 1348 | 0.10 | 149.005 | 0.000 | 0.000 | ||
4025 | 2023.11.27 05:00 | modify | 1348 | 0.10 | 149.005 | 149.805 | 148.205 | ||
4026 | 2023.11.27 06:00 | close | 1338 | 0.10 | 149.163 | 150.321 | 148.721 | 22.02 | 19422.23 |
4027 | 2023.11.27 06:00 | sell | 1349 | 0.10 | 149.133 | 0.000 | 0.000 | ||
4028 | 2023.11.27 06:00 | modify | 1349 | 0.10 | 149.133 | 149.933 | 148.333 | ||
4029 | 2023.11.27 07:00 | close | 1346 | 0.10 | 149.032 | 149.939 | 148.339 | 7.18 | 19429.41 |
4030 | 2023.11.27 07:00 | sell | 1350 | 0.10 | 149.002 | 0.000 | 0.000 | ||
4031 | 2023.11.27 07:00 | modify | 1350 | 0.10 | 149.002 | 149.802 | 148.202 | ||
4032 | 2023.11.27 08:00 | s/l | 1339 | 0.10 | 148.874 | 148.874 | 150.174 | -32.66 | 19396.76 |
4033 | 2023.11.27 08:00 | s/l | 1340 | 0.10 | 148.783 | 148.783 | 150.083 | -32.66 | 19364.10 |
4034 | 2023.11.27 08:00 | close | 1349 | 0.10 | 149.052 | 149.933 | 148.333 | 5.43 | 19369.53 |
4035 | 2023.11.27 08:00 | sell | 1351 | 0.10 | 149.022 | 0.000 | 0.000 | ||
4036 | 2023.11.27 08:00 | modify | 1351 | 0.10 | 149.022 | 149.822 | 148.222 | ||
4037 | 2023.11.27 09:00 | close | 1330 | 0.10 | 149.118 | 149.978 | 148.378 | 0.07 | 19369.60 |
4038 | 2023.11.27 09:00 | sell | 1352 | 0.10 | 149.088 | 0.000 | 0.000 | ||
4039 | 2023.11.27 09:00 | modify | 1352 | 0.10 | 149.088 | 149.888 | 148.288 | ||
4040 | 2023.11.27 11:00 | close | 1333 | 0.10 | 149.019 | 149.965 | 148.365 | 5.85 | 19375.44 |
4041 | 2023.11.27 11:00 | sell | 1353 | 0.10 | 148.989 | 0.000 | 0.000 | ||
4042 | 2023.11.27 11:00 | modify | 1353 | 0.10 | 148.989 | 149.789 | 148.189 | ||
4043 | 2023.11.27 12:00 | close | 1352 | 0.10 | 149.058 | 149.888 | 148.288 | 2.01 | 19377.45 |
4044 | 2023.11.27 12:00 | sell | 1354 | 0.10 | 149.028 | 0.000 | 0.000 | ||
4045 | 2023.11.27 12:00 | modify | 1354 | 0.10 | 149.028 | 149.828 | 148.228 | ||
4046 | 2023.11.27 20:00 | s/l | 1326 | 0.10 | 148.548 | 148.548 | 150.148 | -49.36 | 19328.09 |
4047 | 2023.11.27 20:00 | s/l | 1345 | 0.10 | 148.641 | 148.641 | 149.941 | -33.64 | 19294.45 |
4048 | 2023.11.28 01:00 | s/l | 1324 | 0.10 | 148.161 | 148.161 | 149.761 | -48.64 | 19245.81 |
4049 | 2023.11.28 01:00 | s/l | 1325 | 0.10 | 148.190 | 148.190 | 149.790 | -48.64 | 19197.18 |
4050 | 2023.11.28 01:00 | s/l | 1327 | 0.10 | 148.334 | 148.334 | 149.934 | -48.64 | 19148.54 |
4051 | 2023.11.28 01:00 | t/p | 1331 | 0.10 | 148.324 | 149.924 | 148.324 | 48.06 | 19196.60 |
4052 | 2023.11.28 01:00 | t/p | 1332 | 0.10 | 148.317 | 149.917 | 148.317 | 48.07 | 19244.67 |
4053 | 2023.11.28 01:00 | t/p | 1334 | 0.10 | 148.188 | 149.788 | 148.188 | 48.06 | 19292.73 |
4054 | 2023.11.28 01:00 | t/p | 1335 | 0.10 | 148.248 | 149.848 | 148.248 | 48.06 | 19340.78 |
4055 | 2023.11.28 01:00 | t/p | 1336 | 0.10 | 148.345 | 149.945 | 148.345 | 48.06 | 19388.84 |
4056 | 2023.11.28 01:00 | t/p | 1337 | 0.10 | 148.320 | 149.920 | 148.320 | 48.06 | 19436.90 |
4057 | 2023.11.28 01:00 | t/p | 1347 | 0.10 | 148.182 | 149.782 | 148.182 | 52.01 | 19488.91 |
4058 | 2023.11.28 01:00 | t/p | 1348 | 0.10 | 148.205 | 149.805 | 148.205 | 52.02 | 19540.94 |
4059 | 2023.11.28 01:00 | t/p | 1350 | 0.10 | 148.202 | 149.802 | 148.202 | 52.01 | 19592.95 |
4060 | 2023.11.28 01:00 | t/p | 1351 | 0.10 | 148.222 | 149.822 | 148.222 | 52.01 | 19644.96 |
4061 | 2023.11.28 01:00 | t/p | 1353 | 0.10 | 148.189 | 149.789 | 148.189 | 52.02 | 19696.98 |
4062 | 2023.11.28 01:00 | t/p | 1354 | 0.10 | 148.228 | 149.828 | 148.228 | 52.01 | 19749.00 |
4063 | 2023.11.28 02:00 | sell | 1355 | 0.10 | 148.200 | 0.000 | 0.000 | ||
4064 | 2023.11.28 02:00 | modify | 1355 | 0.10 | 148.200 | 149.000 | 147.400 | ||
4065 | 2023.11.28 03:00 | sell | 1356 | 0.10 | 148.069 | 0.000 | 0.000 | ||
4066 | 2023.11.28 03:00 | modify | 1356 | 0.10 | 148.069 | 148.869 | 147.269 | ||
4067 | 2023.11.28 04:00 | sell | 1357 | 0.10 | 148.211 | 0.000 | 0.000 | ||
4068 | 2023.11.28 04:00 | modify | 1357 | 0.10 | 148.211 | 149.011 | 147.411 | ||
4069 | 2023.11.28 05:00 | sell | 1358 | 0.10 | 148.183 | 0.000 | 0.000 | ||
4070 | 2023.11.28 05:00 | modify | 1358 | 0.10 | 148.183 | 148.983 | 147.383 | ||
4071 | 2023.11.28 06:00 | sell | 1359 | 0.10 | 148.285 | 0.000 | 0.000 | ||
4072 | 2023.11.28 06:00 | modify | 1359 | 0.10 | 148.285 | 149.085 | 147.485 | ||
4073 | 2023.11.28 07:00 | sell | 1360 | 0.10 | 148.356 | 0.000 | 0.000 | ||
4074 | 2023.11.28 07:00 | modify | 1360 | 0.10 | 148.356 | 149.156 | 147.556 | ||
4075 | 2023.11.28 09:00 | buy | 1361 | 0.10 | 148.719 | 0.000 | 0.000 | ||
4076 | 2023.11.28 09:00 | modify | 1361 | 0.10 | 148.719 | 147.919 | 149.519 | ||
4077 | 2023.11.28 12:00 | buy | 1362 | 0.10 | 148.618 | 0.000 | 0.000 | ||
4078 | 2023.11.28 12:00 | modify | 1362 | 0.10 | 148.618 | 147.818 | 149.418 | ||
4079 | 2023.11.28 16:00 | s/l | 1361 | 0.10 | 147.919 | 147.919 | 149.519 | -54.10 | 19694.90 |
4080 | 2023.11.28 16:00 | s/l | 1362 | 0.10 | 147.818 | 147.818 | 149.418 | -54.10 | 19640.80 |
4081 | 2023.11.28 17:00 | t/p | 1359 | 0.10 | 147.485 | 149.085 | 147.485 | 54.26 | 19695.06 |
4082 | 2023.11.28 17:00 | t/p | 1360 | 0.10 | 147.556 | 149.156 | 147.556 | 54.25 | 19749.31 |
4083 | 2023.11.28 18:00 | t/p | 1355 | 0.10 | 147.400 | 149.000 | 147.400 | 54.21 | 19803.52 |
4084 | 2023.11.28 18:00 | t/p | 1357 | 0.10 | 147.411 | 149.011 | 147.411 | 54.20 | 19857.72 |
4085 | 2023.11.28 18:00 | t/p | 1358 | 0.10 | 147.383 | 148.983 | 147.383 | 54.21 | 19911.93 |
4086 | 2023.11.29 00:00 | t/p | 1356 | 0.10 | 147.269 | 148.869 | 147.269 | 52.40 | 19964.33 |
4087 | 2023.11.29 02:00 | sell | 1363 | 0.10 | 146.898 | 0.000 | 0.000 | ||
4088 | 2023.11.29 02:00 | modify | 1363 | 0.10 | 146.898 | 147.698 | 146.098 | ||
4089 | 2023.11.29 03:00 | sell | 1364 | 0.10 | 147.034 | 0.000 | 0.000 | ||
4090 | 2023.11.29 03:00 | modify | 1364 | 0.10 | 147.034 | 147.834 | 146.234 | ||
4091 | 2023.11.29 05:00 | sell | 1365 | 0.10 | 147.091 | 0.000 | 0.000 | ||
4092 | 2023.11.29 05:00 | modify | 1365 | 0.10 | 147.091 | 147.891 | 146.291 | ||
4093 | 2023.11.29 06:00 | sell | 1366 | 0.10 | 147.142 | 0.000 | 0.000 | ||
4094 | 2023.11.29 06:00 | modify | 1366 | 0.10 | 147.142 | 147.942 | 146.342 | ||
4095 | 2023.11.29 07:00 | sell | 1367 | 0.10 | 147.170 | 0.000 | 0.000 | ||
4096 | 2023.11.29 07:00 | modify | 1367 | 0.10 | 147.170 | 147.970 | 146.370 | ||
4097 | 2023.11.29 10:00 | buy | 1368 | 0.10 | 147.596 | 0.000 | 0.000 | ||
4098 | 2023.11.29 10:00 | modify | 1368 | 0.10 | 147.596 | 146.796 | 148.396 | ||
4099 | 2023.11.29 11:00 | s/l | 1363 | 0.10 | 147.698 | 147.698 | 146.098 | -54.13 | 19910.20 |
4100 | 2023.11.29 11:00 | s/l | 1364 | 0.10 | 147.834 | 147.834 | 146.234 | -54.13 | 19856.07 |
4101 | 2023.11.29 11:00 | buy | 1369 | 0.10 | 147.807 | 0.000 | 0.000 | ||
4102 | 2023.11.29 11:00 | modify | 1369 | 0.10 | 147.807 | 147.007 | 148.607 | ||
4103 | 2023.11.29 12:00 | buy | 1370 | 0.10 | 147.651 | 0.000 | 0.000 | ||
4104 | 2023.11.29 12:00 | modify | 1370 | 0.10 | 147.651 | 146.851 | 148.451 | ||
4105 | 2023.11.30 00:00 | s/l | 1369 | 0.10 | 147.007 | 147.007 | 148.607 | -51.72 | 19804.35 |
4106 | 2023.11.30 00:00 | s/l | 1370 | 0.10 | 146.851 | 146.851 | 148.451 | -51.72 | 19752.63 |
4107 | 2023.11.30 02:00 | sell | 1371 | 0.10 | 147.034 | 0.000 | 0.000 | ||
4108 | 2023.11.30 02:00 | modify | 1371 | 0.10 | 147.034 | 147.834 | 146.234 | ||
4109 | 2023.11.30 03:00 | sell | 1372 | 0.10 | 147.009 | 0.000 | 0.000 | ||
4110 | 2023.11.30 03:00 | modify | 1372 | 0.10 | 147.009 | 147.809 | 146.209 | ||
4111 | 2023.11.30 04:00 | sell | 1373 | 0.10 | 147.090 | 0.000 | 0.000 | ||
4112 | 2023.11.30 04:00 | modify | 1373 | 0.10 | 147.090 | 147.890 | 146.290 | ||
4113 | 2023.11.30 05:00 | sell | 1374 | 0.10 | 147.043 | 0.000 | 0.000 | ||
4114 | 2023.11.30 05:00 | modify | 1374 | 0.10 | 147.043 | 147.843 | 146.243 | ||
4115 | 2023.11.30 06:00 | sell | 1375 | 0.10 | 147.029 | 0.000 | 0.000 | ||
4116 | 2023.11.30 06:00 | modify | 1375 | 0.10 | 147.029 | 147.829 | 146.229 | ||
4117 | 2023.11.30 07:00 | sell | 1376 | 0.10 | 146.959 | 0.000 | 0.000 | ||
4118 | 2023.11.30 07:00 | modify | 1376 | 0.10 | 146.959 | 147.759 | 146.159 | ||
4119 | 2023.11.30 08:00 | sell | 1377 | 0.10 | 147.060 | 0.000 | 0.000 | ||
4120 | 2023.11.30 08:00 | modify | 1377 | 0.10 | 147.060 | 147.860 | 146.260 | ||
4121 | 2023.11.30 10:00 | buy | 1378 | 0.10 | 147.446 | 0.000 | 0.000 | ||
4122 | 2023.11.30 10:00 | modify | 1378 | 0.10 | 147.446 | 146.646 | 148.246 | ||
4123 | 2023.11.30 11:00 | buy | 1379 | 0.10 | 147.598 | 0.000 | 0.000 | ||
4124 | 2023.11.30 11:00 | modify | 1379 | 0.10 | 147.598 | 146.798 | 148.398 | ||
4125 | 2023.11.30 12:00 | s/l | 1376 | 0.10 | 147.759 | 147.759 | 146.159 | -54.15 | 19698.48 |
4126 | 2023.11.30 12:00 | buy | 1380 | 0.10 | 147.737 | 0.000 | 0.000 | ||
4127 | 2023.11.30 12:00 | modify | 1380 | 0.10 | 147.737 | 146.937 | 148.537 | ||
4128 | 2023.11.30 14:00 | s/l | 1365 | 0.10 | 147.891 | 147.891 | 146.291 | -60.02 | 19638.46 |
4129 | 2023.11.30 14:00 | s/l | 1371 | 0.10 | 147.834 | 147.834 | 146.234 | -54.08 | 19584.38 |
4130 | 2023.11.30 14:00 | s/l | 1372 | 0.10 | 147.809 | 147.809 | 146.209 | -54.08 | 19530.30 |
4131 | 2023.11.30 14:00 | s/l | 1373 | 0.10 | 147.890 | 147.890 | 146.290 | -54.09 | 19476.21 |
4132 | 2023.11.30 14:00 | s/l | 1374 | 0.10 | 147.843 | 147.843 | 146.243 | -54.09 | 19422.12 |
4133 | 2023.11.30 14:00 | s/l | 1375 | 0.10 | 147.829 | 147.829 | 146.229 | -54.08 | 19368.04 |
4134 | 2023.11.30 14:00 | s/l | 1377 | 0.10 | 147.860 | 147.860 | 146.260 | -54.09 | 19313.95 |
4135 | 2023.11.30 15:00 | s/l | 1366 | 0.10 | 147.942 | 147.942 | 146.342 | -59.84 | 19254.11 |
4136 | 2023.11.30 15:00 | s/l | 1367 | 0.10 | 147.970 | 147.970 | 146.370 | -59.84 | 19194.27 |
4137 | 2023.11.30 15:00 | t/p | 1368 | 0.10 | 148.396 | 146.796 | 148.396 | 56.60 | 19250.87 |
4138 | 2023.11.30 15:00 | t/p | 1378 | 0.10 | 148.246 | 146.646 | 148.246 | 53.92 | 19304.79 |
4139 | 2023.11.30 15:00 | t/p | 1379 | 0.10 | 148.398 | 146.798 | 148.398 | 53.92 | 19358.71 |
4140 | 2023.12.01 02:00 | sell | 1381 | 0.10 | 147.711 | 0.000 | 0.000 | ||
4141 | 2023.12.01 02:00 | modify | 1381 | 0.10 | 147.711 | 148.511 | 146.911 | ||
4142 | 2023.12.01 03:00 | sell | 1382 | 0.10 | 147.988 | 0.000 | 0.000 | ||
4143 | 2023.12.01 03:00 | modify | 1382 | 0.10 | 147.988 | 148.788 | 147.188 | ||
4144 | 2023.12.01 04:00 | buy | 1383 | 0.10 | 148.151 | 0.000 | 0.000 | ||
4145 | 2023.12.01 04:00 | modify | 1383 | 0.10 | 148.151 | 147.351 | 148.951 | ||
4146 | 2023.12.01 05:00 | buy | 1384 | 0.10 | 148.108 | 0.000 | 0.000 | ||
4147 | 2023.12.01 05:00 | modify | 1384 | 0.10 | 148.108 | 147.308 | 148.908 | ||
4148 | 2023.12.01 08:00 | buy | 1385 | 0.10 | 148.331 | 0.000 | 0.000 | ||
4149 | 2023.12.01 08:00 | modify | 1385 | 0.10 | 148.331 | 147.531 | 149.131 | ||
4150 | 2023.12.01 09:00 | sell | 1386 | 0.10 | 147.864 | 0.000 | 0.000 | ||
4151 | 2023.12.01 09:00 | modify | 1386 | 0.10 | 147.864 | 148.664 | 147.064 | ||
4152 | 2023.12.01 10:00 | sell | 1387 | 0.10 | 147.856 | 0.000 | 0.000 | ||
4153 | 2023.12.01 10:00 | modify | 1387 | 0.10 | 147.856 | 148.656 | 147.056 | ||
4154 | 2023.12.01 11:00 | sell | 1388 | 0.10 | 147.979 | 0.000 | 0.000 | ||
4155 | 2023.12.01 11:00 | modify | 1388 | 0.10 | 147.979 | 148.779 | 147.179 | ||
4156 | 2023.12.01 12:00 | buy | 1389 | 0.10 | 148.161 | 0.000 | 0.000 | ||
4157 | 2023.12.01 12:00 | modify | 1389 | 0.10 | 148.161 | 147.361 | 148.961 | ||
4158 | 2023.12.01 16:00 | s/l | 1383 | 0.10 | 147.351 | 147.351 | 148.951 | -54.21 | 19304.50 |
4159 | 2023.12.01 16:00 | s/l | 1385 | 0.10 | 147.531 | 147.531 | 149.131 | -54.20 | 19250.30 |
4160 | 2023.12.01 16:00 | s/l | 1389 | 0.10 | 147.361 | 147.361 | 148.961 | -54.21 | 19196.09 |
4161 | 2023.12.01 17:00 | s/l | 1380 | 0.10 | 146.937 | 146.937 | 148.537 | -53.53 | 19142.56 |
4162 | 2023.12.01 17:00 | t/p | 1381 | 0.10 | 146.911 | 148.511 | 146.911 | 54.41 | 19196.97 |
4163 | 2023.12.01 17:00 | t/p | 1382 | 0.10 | 147.188 | 148.788 | 147.188 | 54.41 | 19251.38 |
4164 | 2023.12.01 17:00 | s/l | 1384 | 0.10 | 147.308 | 147.308 | 148.908 | -54.43 | 19196.95 |
4165 | 2023.12.01 17:00 | t/p | 1386 | 0.10 | 147.064 | 148.664 | 147.064 | 54.41 | 19251.36 |
4166 | 2023.12.01 17:00 | t/p | 1387 | 0.10 | 147.056 | 148.656 | 147.056 | 54.41 | 19305.77 |
4167 | 2023.12.01 17:00 | t/p | 1388 | 0.10 | 147.179 | 148.779 | 147.179 | 54.41 | 19360.18 |
4168 | 2023.12.04 02:00 | sell | 1390 | 0.10 | 146.643 | 0.000 | 0.000 | ||
4169 | 2023.12.04 02:00 | modify | 1390 | 0.10 | 146.643 | 147.443 | 145.843 | ||
4170 | 2023.12.04 03:00 | sell | 1391 | 0.10 | 146.581 | 0.000 | 0.000 | ||
4171 | 2023.12.04 03:00 | modify | 1391 | 0.10 | 146.581 | 147.381 | 145.781 | ||
4172 | 2023.12.04 08:00 | buy | 1392 | 0.10 | 146.989 | 0.000 | 0.000 | ||
4173 | 2023.12.04 08:00 | modify | 1392 | 0.10 | 146.989 | 146.189 | 147.789 | ||
4174 | 2023.12.04 10:00 | sell | 1393 | 0.10 | 146.616 | 0.000 | 0.000 | ||
4175 | 2023.12.04 10:00 | modify | 1393 | 0.10 | 146.616 | 147.416 | 145.816 | ||
4176 | 2023.12.04 11:00 | sell | 1394 | 0.10 | 146.562 | 0.000 | 0.000 | ||
4177 | 2023.12.04 11:00 | modify | 1394 | 0.10 | 146.562 | 147.362 | 145.762 | ||
4178 | 2023.12.04 19:00 | s/l | 1390 | 0.10 | 147.443 | 147.443 | 145.843 | -54.26 | 19305.92 |
4179 | 2023.12.04 19:00 | s/l | 1391 | 0.10 | 147.381 | 147.381 | 145.781 | -54.27 | 19251.65 |
4180 | 2023.12.04 19:00 | s/l | 1393 | 0.10 | 147.416 | 147.416 | 145.816 | -54.27 | 19197.38 |
4181 | 2023.12.04 19:00 | s/l | 1394 | 0.10 | 147.362 | 147.362 | 145.762 | -54.27 | 19143.11 |
4182 | 2023.12.05 03:00 | buy | 1395 | 0.10 | 147.295 | 0.000 | 0.000 | ||
4183 | 2023.12.05 03:00 | modify | 1395 | 0.10 | 147.295 | 146.495 | 148.095 | ||
4184 | 2023.12.05 06:00 | sell | 1396 | 0.10 | 147.026 | 0.000 | 0.000 | ||
4185 | 2023.12.05 06:00 | modify | 1396 | 0.10 | 147.026 | 147.826 | 146.226 | ||
4186 | 2023.12.05 07:00 | sell | 1397 | 0.10 | 146.912 | 0.000 | 0.000 | ||
4187 | 2023.12.05 07:00 | modify | 1397 | 0.10 | 146.912 | 147.712 | 146.112 | ||
4188 | 2023.12.05 08:00 | sell | 1398 | 0.10 | 146.835 | 0.000 | 0.000 | ||
4189 | 2023.12.05 08:00 | modify | 1398 | 0.10 | 146.835 | 147.635 | 146.035 | ||
4190 | 2023.12.05 09:00 | sell | 1399 | 0.10 | 147.019 | 0.000 | 0.000 | ||
4191 | 2023.12.05 09:00 | modify | 1399 | 0.10 | 147.019 | 147.819 | 146.219 | ||
4192 | 2023.12.05 10:00 | sell | 1400 | 0.10 | 147.059 | 0.000 | 0.000 | ||
4193 | 2023.12.05 10:00 | modify | 1400 | 0.10 | 147.059 | 147.859 | 146.259 | ||
4194 | 2023.12.05 11:00 | sell | 1401 | 0.10 | 147.060 | 0.000 | 0.000 | ||
4195 | 2023.12.05 11:00 | modify | 1401 | 0.10 | 147.060 | 147.860 | 146.260 | ||
4196 | 2023.12.05 12:00 | sell | 1402 | 0.10 | 147.021 | 0.000 | 0.000 | ||
4197 | 2023.12.05 12:00 | modify | 1402 | 0.10 | 147.021 | 147.821 | 146.221 | ||
4198 | 2023.12.06 02:00 | buy | 1403 | 0.10 | 147.293 | 0.000 | 0.000 | ||
4199 | 2023.12.06 02:00 | modify | 1403 | 0.10 | 147.293 | 146.493 | 148.093 | ||
4200 | 2023.12.06 03:00 | buy | 1404 | 0.10 | 147.373 | 0.000 | 0.000 | ||
4201 | 2023.12.06 03:00 | modify | 1404 | 0.10 | 147.373 | 146.573 | 148.173 | ||
4202 | 2023.12.06 04:00 | buy | 1405 | 0.10 | 147.303 | 0.000 | 0.000 | ||
4203 | 2023.12.06 04:00 | modify | 1405 | 0.10 | 147.303 | 146.503 | 148.103 | ||
4204 | 2023.12.06 05:00 | sell | 1406 | 0.10 | 147.275 | 0.000 | 0.000 | ||
4205 | 2023.12.06 05:00 | modify | 1406 | 0.10 | 147.275 | 147.775 | 146.475 | ||
4206 | 2023.12.06 07:00 | buy | 1407 | 0.10 | 147.208 | 0.000 | 0.000 | ||
4207 | 2023.12.06 07:00 | modify | 1407 | 0.10 | 147.208 | 146.708 | 148.008 | ||
4208 | 2023.12.06 08:00 | buy | 1408 | 0.10 | 146.998 | 0.000 | 0.000 | ||
4209 | 2023.12.06 08:00 | modify | 1408 | 0.10 | 146.998 | 146.498 | 147.798 | ||
4210 | 2023.12.06 09:00 | sell | 1409 | 0.10 | 147.212 | 0.000 | 0.000 | ||
4211 | 2023.12.06 09:00 | modify | 1409 | 0.10 | 147.212 | 147.712 | 146.412 | ||
4212 | 2023.12.06 10:00 | sell | 1410 | 0.10 | 147.318 | 0.000 | 0.000 | ||
4213 | 2023.12.06 10:00 | modify | 1410 | 0.10 | 147.318 | 147.818 | 146.518 | ||
4214 | 2023.12.06 11:00 | sell | 1411 | 0.10 | 147.358 | 0.000 | 0.000 | ||
4215 | 2023.12.06 11:00 | modify | 1411 | 0.10 | 147.358 | 147.858 | 146.558 | ||
4216 | 2023.12.06 12:00 | sell | 1412 | 0.10 | 147.396 | 0.000 | 0.000 | ||
4217 | 2023.12.06 12:00 | modify | 1412 | 0.10 | 147.396 | 147.896 | 146.596 | ||
4218 | 2023.12.07 02:00 | close | 1412 | 0.10 | 146.917 | 147.896 | 146.596 | 26.67 | 19169.78 |
4219 | 2023.12.07 02:00 | sell | 1413 | 0.10 | 146.887 | 0.000 | 0.000 | ||
4220 | 2023.12.07 02:00 | modify | 1413 | 0.10 | 146.887 | 147.687 | 146.087 | ||
4221 | 2023.12.07 03:00 | s/l | 1407 | 0.10 | 146.708 | 146.708 | 148.008 | -31.36 | 19138.42 |
4222 | 2023.12.07 03:00 | close | 1411 | 0.10 | 146.888 | 147.858 | 146.558 | 26.07 | 19164.49 |
4223 | 2023.12.07 03:00 | sell | 1414 | 0.10 | 146.858 | 0.000 | 0.000 | ||
4224 | 2023.12.07 03:00 | modify | 1414 | 0.10 | 146.858 | 147.658 | 146.058 | ||
4225 | 2023.12.07 04:00 | close | 1410 | 0.10 | 146.889 | 147.818 | 146.518 | 23.28 | 19187.77 |
4226 | 2023.12.07 04:00 | sell | 1415 | 0.10 | 146.859 | 0.000 | 0.000 | ||
4227 | 2023.12.07 04:00 | modify | 1415 | 0.10 | 146.859 | 147.659 | 146.059 | ||
4228 | 2023.12.07 05:00 | close | 1406 | 0.10 | 146.758 | 147.775 | 146.475 | 29.30 | 19217.07 |
4229 | 2023.12.07 05:00 | sell | 1416 | 0.10 | 146.728 | 0.000 | 0.000 | ||
4230 | 2023.12.07 05:00 | modify | 1416 | 0.10 | 146.728 | 147.528 | 145.928 | ||
4231 | 2023.12.07 06:00 | s/l | 1404 | 0.10 | 146.573 | 146.573 | 148.173 | -51.91 | 19165.16 |
4232 | 2023.12.07 06:00 | close | 1409 | 0.10 | 146.570 | 147.712 | 146.412 | 37.87 | 19203.03 |
4233 | 2023.12.07 06:00 | sell | 1417 | 0.10 | 146.540 | 0.000 | 0.000 | ||
4234 | 2023.12.07 06:00 | modify | 1417 | 0.10 | 146.540 | 147.340 | 145.740 | ||
4235 | 2023.12.07 07:00 | s/l | 1392 | 0.10 | 146.189 | 146.189 | 147.789 | -50.21 | 19152.82 |
4236 | 2023.12.07 07:00 | s/l | 1395 | 0.10 | 146.495 | 146.495 | 148.095 | -51.10 | 19101.71 |
4237 | 2023.12.07 07:00 | t/p | 1396 | 0.10 | 146.226 | 147.826 | 146.226 | 46.76 | 19148.47 |
4238 | 2023.12.07 07:00 | t/p | 1399 | 0.10 | 146.219 | 147.819 | 146.219 | 46.76 | 19195.23 |
4239 | 2023.12.07 07:00 | t/p | 1400 | 0.10 | 146.259 | 147.859 | 146.259 | 46.77 | 19242.01 |
4240 | 2023.12.07 07:00 | t/p | 1401 | 0.10 | 146.260 | 147.860 | 146.260 | 46.77 | 19288.78 |
4241 | 2023.12.07 07:00 | t/p | 1402 | 0.10 | 146.221 | 147.821 | 146.221 | 46.76 | 19335.54 |
4242 | 2023.12.07 07:00 | s/l | 1403 | 0.10 | 146.493 | 146.493 | 148.093 | -52.00 | 19283.54 |
4243 | 2023.12.07 07:00 | s/l | 1405 | 0.10 | 146.503 | 146.503 | 148.103 | -52.01 | 19231.53 |
4244 | 2023.12.07 07:00 | s/l | 1408 | 0.10 | 146.498 | 146.498 | 147.798 | -31.50 | 19200.03 |
4245 | 2023.12.07 07:00 | sell | 1418 | 0.10 | 146.292 | 0.000 | 0.000 | ||
4246 | 2023.12.07 07:00 | modify | 1418 | 0.10 | 146.292 | 147.092 | 145.492 | ||
4247 | 2023.12.07 08:00 | t/p | 1397 | 0.10 | 146.112 | 147.712 | 146.112 | 46.98 | 19247.01 |
4248 | 2023.12.07 08:00 | t/p | 1398 | 0.10 | 146.035 | 147.635 | 146.035 | 46.98 | 19293.99 |
4249 | 2023.12.07 08:00 | t/p | 1413 | 0.10 | 146.087 | 147.687 | 146.087 | 54.89 | 19348.88 |
4250 | 2023.12.07 08:00 | t/p | 1414 | 0.10 | 146.058 | 147.658 | 146.058 | 54.89 | 19403.77 |
4251 | 2023.12.07 08:00 | t/p | 1415 | 0.10 | 146.059 | 147.659 | 146.059 | 54.89 | 19458.66 |
4252 | 2023.12.07 08:00 | t/p | 1416 | 0.10 | 145.928 | 147.528 | 145.928 | 54.89 | 19513.55 |
4253 | 2023.12.07 08:00 | t/p | 1417 | 0.10 | 145.740 | 147.340 | 145.740 | 54.90 | 19568.45 |
4254 | 2023.12.07 08:00 | sell | 1419 | 0.10 | 145.713 | 0.000 | 0.000 | ||
4255 | 2023.12.07 08:00 | modify | 1419 | 0.10 | 145.713 | 146.513 | 144.913 | ||
4256 | 2023.12.07 09:00 | t/p | 1418 | 0.10 | 145.492 | 147.092 | 145.492 | 55.00 | 19623.45 |
4257 | 2023.12.07 09:00 | sell | 1420 | 0.10 | 145.402 | 0.000 | 0.000 | ||
4258 | 2023.12.07 09:00 | modify | 1420 | 0.10 | 145.402 | 146.202 | 144.602 | ||
4259 | 2023.12.07 10:00 | t/p | 1419 | 0.10 | 144.913 | 146.513 | 144.913 | 55.21 | 19678.66 |
4260 | 2023.12.07 10:00 | sell | 1421 | 0.10 | 144.859 | 0.000 | 0.000 | ||
4261 | 2023.12.07 10:00 | modify | 1421 | 0.10 | 144.859 | 145.659 | 144.059 | ||
4262 | 2023.12.07 11:00 | t/p | 1420 | 0.10 | 144.602 | 146.202 | 144.602 | 55.21 | 19733.87 |
4263 | 2023.12.07 11:00 | sell | 1422 | 0.10 | 144.853 | 0.000 | 0.000 | ||
4264 | 2023.12.07 11:00 | modify | 1422 | 0.10 | 144.853 | 145.653 | 144.053 | ||
4265 | 2023.12.07 12:00 | sell | 1423 | 0.10 | 145.023 | 0.000 | 0.000 | ||
4266 | 2023.12.07 12:00 | modify | 1423 | 0.10 | 145.023 | 145.823 | 144.223 | ||
4267 | 2023.12.07 16:00 | t/p | 1421 | 0.10 | 144.059 | 145.659 | 144.059 | 55.53 | 19789.40 |
4268 | 2023.12.07 16:00 | t/p | 1422 | 0.10 | 144.053 | 145.653 | 144.053 | 55.53 | 19844.93 |
4269 | 2023.12.07 16:00 | t/p | 1423 | 0.10 | 144.223 | 145.823 | 144.223 | 55.53 | 19900.46 |
4270 | 2023.12.08 02:00 | sell | 1424 | 0.10 | 143.372 | 0.000 | 0.000 | ||
4271 | 2023.12.08 02:00 | modify | 1424 | 0.10 | 143.372 | 144.172 | 142.572 | ||
4272 | 2023.12.08 03:00 | sell | 1425 | 0.10 | 143.444 | 0.000 | 0.000 | ||
4273 | 2023.12.08 03:00 | modify | 1425 | 0.10 | 143.444 | 144.244 | 142.644 | ||
4274 | 2023.12.08 04:00 | s/l | 1424 | 0.10 | 144.172 | 144.172 | 142.572 | -55.63 | 19844.83 |
4275 | 2023.12.08 06:00 | buy | 1426 | 0.10 | 143.960 | 0.000 | 0.000 | ||
4276 | 2023.12.08 06:00 | modify | 1426 | 0.10 | 143.960 | 143.160 | 144.760 | ||
4277 | 2023.12.08 07:00 | buy | 1427 | 0.10 | 144.202 | 0.000 | 0.000 | ||
4278 | 2023.12.08 07:00 | modify | 1427 | 0.10 | 144.202 | 143.402 | 145.002 | ||
4279 | 2023.12.08 08:00 | s/l | 1425 | 0.10 | 144.244 | 144.244 | 142.644 | -55.51 | 19789.32 |
4280 | 2023.12.08 08:00 | buy | 1428 | 0.10 | 144.118 | 0.000 | 0.000 | ||
4281 | 2023.12.08 08:00 | modify | 1428 | 0.10 | 144.118 | 143.318 | 144.918 | ||
4282 | 2023.12.08 09:00 | buy | 1429 | 0.10 | 144.014 | 0.000 | 0.000 | ||
4283 | 2023.12.08 09:00 | modify | 1429 | 0.10 | 144.014 | 143.214 | 144.814 | ||
4284 | 2023.12.08 10:00 | buy | 1430 | 0.10 | 144.314 | 0.000 | 0.000 | ||
4285 | 2023.12.08 10:00 | modify | 1430 | 0.10 | 144.314 | 143.514 | 145.114 | ||
4286 | 2023.12.08 11:00 | buy | 1431 | 0.10 | 144.464 | 0.000 | 0.000 | ||
4287 | 2023.12.08 11:00 | modify | 1431 | 0.10 | 144.464 | 143.664 | 145.264 | ||
4288 | 2023.12.08 12:00 | buy | 1432 | 0.10 | 144.476 | 0.000 | 0.000 | ||
4289 | 2023.12.08 12:00 | modify | 1432 | 0.10 | 144.476 | 143.676 | 145.276 | ||
4290 | 2023.12.08 14:00 | t/p | 1426 | 0.10 | 144.760 | 143.160 | 144.760 | 55.48 | 19844.80 |
4291 | 2023.12.08 14:00 | t/p | 1427 | 0.10 | 145.002 | 143.402 | 145.002 | 55.48 | 19900.28 |
4292 | 2023.12.08 14:00 | t/p | 1428 | 0.10 | 144.918 | 143.318 | 144.918 | 55.48 | 19955.76 |
4293 | 2023.12.08 14:00 | t/p | 1429 | 0.10 | 144.814 | 143.214 | 144.814 | 55.48 | 20011.24 |
4294 | 2023.12.08 14:00 | t/p | 1430 | 0.10 | 145.114 | 143.514 | 145.114 | 55.48 | 20066.72 |
4295 | 2023.12.11 01:00 | t/p | 1431 | 0.10 | 145.264 | 143.664 | 145.264 | 55.93 | 20122.66 |
4296 | 2023.12.11 01:00 | t/p | 1432 | 0.10 | 145.276 | 143.676 | 145.276 | 55.93 | 20178.59 |
4297 | 2023.12.11 02:00 | buy | 1433 | 0.10 | 145.478 | 0.000 | 0.000 | ||
4298 | 2023.12.11 02:00 | modify | 1433 | 0.10 | 145.478 | 144.678 | 146.278 | ||
4299 | 2023.12.11 03:00 | buy | 1434 | 0.10 | 145.438 | 0.000 | 0.000 | ||
4300 | 2023.12.11 03:00 | modify | 1434 | 0.10 | 145.438 | 144.638 | 146.238 | ||
4301 | 2023.12.11 04:00 | buy | 1435 | 0.10 | 145.451 | 0.000 | 0.000 | ||
4302 | 2023.12.11 04:00 | modify | 1435 | 0.10 | 145.451 | 144.651 | 146.251 | ||
4303 | 2023.12.11 05:00 | buy | 1436 | 0.10 | 145.635 | 0.000 | 0.000 | ||
4304 | 2023.12.11 05:00 | modify | 1436 | 0.10 | 145.635 | 144.835 | 146.435 | ||
4305 | 2023.12.11 06:00 | buy | 1437 | 0.10 | 145.591 | 0.000 | 0.000 | ||
4306 | 2023.12.11 06:00 | modify | 1437 | 0.10 | 145.591 | 144.791 | 146.391 | ||
4307 | 2023.12.11 07:00 | buy | 1438 | 0.10 | 145.485 | 0.000 | 0.000 | ||
4308 | 2023.12.11 07:00 | modify | 1438 | 0.10 | 145.485 | 144.685 | 146.285 | ||
4309 | 2023.12.11 08:00 | t/p | 1433 | 0.10 | 146.278 | 144.678 | 146.278 | 54.65 | 20233.24 |
4310 | 2023.12.11 08:00 | t/p | 1434 | 0.10 | 146.238 | 144.638 | 146.238 | 54.66 | 20287.90 |
4311 | 2023.12.11 08:00 | t/p | 1435 | 0.10 | 146.251 | 144.651 | 146.251 | 54.65 | 20342.55 |
4312 | 2023.12.11 08:00 | t/p | 1436 | 0.10 | 146.435 | 144.835 | 146.435 | 54.65 | 20397.20 |
4313 | 2023.12.11 08:00 | t/p | 1437 | 0.10 | 146.391 | 144.791 | 146.391 | 54.65 | 20451.85 |
4314 | 2023.12.11 08:00 | t/p | 1438 | 0.10 | 146.285 | 144.685 | 146.285 | 54.66 | 20506.51 |
4315 | 2023.12.11 08:00 | buy | 1439 | 0.10 | 146.408 | 0.000 | 0.000 | ||
4316 | 2023.12.11 08:00 | modify | 1439 | 0.10 | 146.408 | 145.608 | 147.208 | ||
4317 | 2023.12.11 09:00 | buy | 1440 | 0.10 | 146.261 | 0.000 | 0.000 | ||
4318 | 2023.12.11 09:00 | modify | 1440 | 0.10 | 146.261 | 145.461 | 147.061 | ||
4319 | 2023.12.11 10:00 | buy | 1441 | 0.10 | 146.216 | 0.000 | 0.000 | ||
4320 | 2023.12.11 10:00 | modify | 1441 | 0.10 | 146.216 | 145.416 | 147.016 | ||
4321 | 2023.12.11 11:00 | buy | 1442 | 0.10 | 146.268 | 0.000 | 0.000 | ||
4322 | 2023.12.11 11:00 | modify | 1442 | 0.10 | 146.268 | 145.468 | 147.068 | ||
4323 | 2023.12.11 12:00 | buy | 1443 | 0.10 | 146.181 | 0.000 | 0.000 | ||
4324 | 2023.12.11 12:00 | modify | 1443 | 0.10 | 146.181 | 145.381 | 146.981 | ||
4325 | 2023.12.12 02:00 | s/l | 1439 | 0.10 | 145.608 | 145.608 | 147.208 | -54.00 | 20452.52 |
4326 | 2023.12.12 02:00 | sell | 1444 | 0.10 | 145.735 | 0.000 | 0.000 | ||
4327 | 2023.12.12 02:00 | modify | 1444 | 0.10 | 145.735 | 146.535 | 144.935 | ||
4328 | 2023.12.12 03:00 | sell | 1445 | 0.10 | 145.819 | 0.000 | 0.000 | ||
4329 | 2023.12.12 03:00 | modify | 1445 | 0.10 | 145.819 | 146.619 | 145.019 | ||
4330 | 2023.12.12 04:00 | sell | 1446 | 0.10 | 145.598 | 0.000 | 0.000 | ||
4331 | 2023.12.12 04:00 | modify | 1446 | 0.10 | 145.598 | 146.398 | 144.798 | ||
4332 | 2023.12.12 05:00 | sell | 1447 | 0.10 | 145.533 | 0.000 | 0.000 | ||
4333 | 2023.12.12 05:00 | modify | 1447 | 0.10 | 145.533 | 146.333 | 144.733 | ||
4334 | 2023.12.12 06:00 | s/l | 1440 | 0.10 | 145.461 | 145.461 | 147.061 | -54.15 | 20398.37 |
4335 | 2023.12.12 06:00 | s/l | 1441 | 0.10 | 145.416 | 145.416 | 147.016 | -54.14 | 20344.23 |
4336 | 2023.12.12 06:00 | s/l | 1442 | 0.10 | 145.468 | 145.468 | 147.068 | -54.14 | 20290.10 |
4337 | 2023.12.12 06:00 | s/l | 1443 | 0.10 | 145.381 | 145.381 | 146.981 | -54.14 | 20235.96 |
4338 | 2023.12.12 06:00 | sell | 1448 | 0.10 | 145.374 | 0.000 | 0.000 | ||
4339 | 2023.12.12 06:00 | modify | 1448 | 0.10 | 145.374 | 146.174 | 144.574 | ||
4340 | 2023.12.12 07:00 | sell | 1449 | 0.10 | 145.380 | 0.000 | 0.000 | ||
4341 | 2023.12.12 07:00 | modify | 1449 | 0.10 | 145.380 | 146.180 | 144.580 | ||
4342 | 2023.12.12 08:00 | sell | 1450 | 0.10 | 145.440 | 0.000 | 0.000 | ||
4343 | 2023.12.12 08:00 | modify | 1450 | 0.10 | 145.440 | 146.240 | 144.640 | ||
4344 | 2023.12.12 09:00 | sell | 1451 | 0.10 | 145.561 | 0.000 | 0.000 | ||
4345 | 2023.12.12 09:00 | modify | 1451 | 0.10 | 145.561 | 146.361 | 144.761 | ||
4346 | 2023.12.12 10:00 | sell | 1452 | 0.10 | 145.410 | 0.000 | 0.000 | ||
4347 | 2023.12.12 10:00 | modify | 1452 | 0.10 | 145.410 | 146.210 | 144.610 | ||
4348 | 2023.12.12 11:00 | sell | 1453 | 0.10 | 145.288 | 0.000 | 0.000 | ||
4349 | 2023.12.12 11:00 | modify | 1453 | 0.10 | 145.288 | 146.088 | 144.488 | ||
4350 | 2023.12.12 12:00 | sell | 1454 | 0.10 | 145.174 | 0.000 | 0.000 | ||
4351 | 2023.12.12 12:00 | modify | 1454 | 0.10 | 145.174 | 145.974 | 144.374 | ||
4352 | 2023.12.12 14:00 | t/p | 1444 | 0.10 | 144.935 | 146.535 | 144.935 | 54.92 | 20290.88 |
4353 | 2023.12.12 14:00 | t/p | 1445 | 0.10 | 145.019 | 146.619 | 145.019 | 54.92 | 20345.80 |
4354 | 2023.12.12 14:00 | t/p | 1446 | 0.10 | 144.798 | 146.398 | 144.798 | 54.92 | 20400.72 |
4355 | 2023.12.12 14:00 | t/p | 1451 | 0.10 | 144.761 | 146.361 | 144.761 | 54.92 | 20455.64 |
4356 | 2023.12.13 02:00 | sell | 1455 | 0.10 | 145.382 | 0.000 | 0.000 | ||
4357 | 2023.12.13 02:00 | modify | 1455 | 0.10 | 145.382 | 146.182 | 144.582 | ||
4358 | 2023.12.13 05:00 | buy | 1456 | 0.10 | 145.715 | 0.000 | 0.000 | ||
4359 | 2023.12.13 05:00 | modify | 1456 | 0.10 | 145.715 | 144.915 | 146.515 | ||
4360 | 2023.12.13 07:00 | buy | 1457 | 0.10 | 145.900 | 0.000 | 0.000 | ||
4361 | 2023.12.13 07:00 | modify | 1457 | 0.10 | 145.900 | 145.100 | 146.700 | ||
4362 | 2023.12.13 08:00 | s/l | 1454 | 0.10 | 145.974 | 145.974 | 144.374 | -56.83 | 20398.81 |
4363 | 2023.12.13 08:00 | buy | 1458 | 0.10 | 145.842 | 0.000 | 0.000 | ||
4364 | 2023.12.13 08:00 | modify | 1458 | 0.10 | 145.842 | 145.042 | 146.642 | ||
4365 | 2023.12.13 09:00 | buy | 1459 | 0.10 | 145.875 | 0.000 | 0.000 | ||
4366 | 2023.12.13 09:00 | modify | 1459 | 0.10 | 145.875 | 145.075 | 146.675 | ||
4367 | 2023.12.13 10:00 | buy | 1460 | 0.10 | 145.867 | 0.000 | 0.000 | ||
4368 | 2023.12.13 10:00 | modify | 1460 | 0.10 | 145.867 | 145.067 | 146.667 | ||
4369 | 2023.12.13 11:00 | buy | 1461 | 0.10 | 145.672 | 0.000 | 0.000 | ||
4370 | 2023.12.13 11:00 | modify | 1461 | 0.10 | 145.672 | 144.872 | 146.472 | ||
4371 | 2023.12.13 15:00 | s/l | 1457 | 0.10 | 145.100 | 145.100 | 146.700 | -55.08 | 20343.73 |
4372 | 2023.12.13 15:00 | s/l | 1458 | 0.10 | 145.042 | 145.042 | 146.642 | -55.08 | 20288.65 |
4373 | 2023.12.13 15:00 | s/l | 1459 | 0.10 | 145.075 | 145.075 | 146.675 | -55.08 | 20233.57 |
4374 | 2023.12.13 15:00 | s/l | 1460 | 0.10 | 145.067 | 145.067 | 146.667 | -55.08 | 20178.49 |
4375 | 2023.12.13 20:00 | t/p | 1447 | 0.10 | 144.733 | 146.333 | 144.733 | 53.90 | 20232.40 |
4376 | 2023.12.13 20:00 | t/p | 1448 | 0.10 | 144.574 | 146.174 | 144.574 | 53.89 | 20286.29 |
4377 | 2023.12.13 20:00 | t/p | 1449 | 0.10 | 144.580 | 146.180 | 144.580 | 53.90 | 20340.19 |
4378 | 2023.12.13 20:00 | t/p | 1450 | 0.10 | 144.640 | 146.240 | 144.640 | 53.89 | 20394.09 |
4379 | 2023.12.13 20:00 | t/p | 1452 | 0.10 | 144.610 | 146.210 | 144.610 | 53.90 | 20447.99 |
4380 | 2023.12.13 20:00 | t/p | 1453 | 0.10 | 144.488 | 146.088 | 144.488 | 53.90 | 20501.89 |
4381 | 2023.12.13 20:00 | t/p | 1455 | 0.10 | 144.582 | 146.182 | 144.582 | 55.88 | 20557.77 |
4382 | 2023.12.13 20:00 | s/l | 1456 | 0.10 | 144.915 | 144.915 | 146.515 | -55.88 | 20501.89 |
4383 | 2023.12.13 20:00 | s/l | 1461 | 0.10 | 144.872 | 144.872 | 146.472 | -55.89 | 20446.00 |
4384 | 2023.12.14 02:00 | sell | 1462 | 0.10 | 142.318 | 0.000 | 0.000 | ||
4385 | 2023.12.14 02:00 | modify | 1462 | 0.10 | 142.318 | 143.118 | 141.518 | ||
4386 | 2023.12.14 03:00 | sell | 1463 | 0.10 | 141.930 | 0.000 | 0.000 | ||
4387 | 2023.12.14 03:00 | modify | 1463 | 0.10 | 141.930 | 142.730 | 141.130 | ||
4388 | 2023.12.14 04:00 | t/p | 1462 | 0.10 | 141.518 | 143.118 | 141.518 | 56.56 | 20502.56 |
4389 | 2023.12.14 04:00 | t/p | 1463 | 0.10 | 141.130 | 142.730 | 141.130 | 56.56 | 20559.12 |
4390 | 2023.12.14 04:00 | sell | 1464 | 0.10 | 141.404 | 0.000 | 0.000 | ||
4391 | 2023.12.14 04:00 | modify | 1464 | 0.10 | 141.404 | 142.204 | 140.604 | ||
4392 | 2023.12.14 05:00 | sell | 1465 | 0.10 | 141.716 | 0.000 | 0.000 | ||
4393 | 2023.12.14 05:00 | modify | 1465 | 0.10 | 141.716 | 142.516 | 140.916 | ||
4394 | 2023.12.14 06:00 | sell | 1466 | 0.10 | 141.414 | 0.000 | 0.000 | ||
4395 | 2023.12.14 06:00 | modify | 1466 | 0.10 | 141.414 | 142.214 | 140.614 | ||
4396 | 2023.12.14 07:00 | sell | 1467 | 0.10 | 141.568 | 0.000 | 0.000 | ||
4397 | 2023.12.14 07:00 | modify | 1467 | 0.10 | 141.568 | 142.368 | 140.768 | ||
4398 | 2023.12.14 08:00 | s/l | 1464 | 0.10 | 142.204 | 142.204 | 140.604 | -56.33 | 20502.79 |
4399 | 2023.12.14 08:00 | sell | 1468 | 0.10 | 142.010 | 0.000 | 0.000 | ||
4400 | 2023.12.14 08:00 | modify | 1468 | 0.10 | 142.010 | 142.810 | 141.210 | ||
4401 | 2023.12.14 09:00 | sell | 1469 | 0.10 | 141.859 | 0.000 | 0.000 | ||
4402 | 2023.12.14 09:00 | modify | 1469 | 0.10 | 141.859 | 142.659 | 141.059 | ||
4403 | 2023.12.14 10:00 | sell | 1470 | 0.10 | 141.483 | 0.000 | 0.000 | ||
4404 | 2023.12.14 10:00 | modify | 1470 | 0.10 | 141.483 | 142.283 | 140.683 | ||
4405 | 2023.12.14 11:00 | sell | 1471 | 0.10 | 141.574 | 0.000 | 0.000 | ||
4406 | 2023.12.14 11:00 | modify | 1471 | 0.10 | 141.574 | 142.374 | 140.774 | ||
4407 | 2023.12.14 12:00 | sell | 1472 | 0.10 | 141.418 | 0.000 | 0.000 | ||
4408 | 2023.12.14 12:00 | modify | 1472 | 0.10 | 141.418 | 142.218 | 140.618 | ||
4409 | 2023.12.14 14:00 | s/l | 1466 | 0.10 | 142.214 | 142.214 | 140.614 | -56.38 | 20446.41 |
4410 | 2023.12.14 14:00 | s/l | 1470 | 0.10 | 142.283 | 142.283 | 140.683 | -56.38 | 20390.03 |
4411 | 2023.12.14 14:00 | s/l | 1472 | 0.10 | 142.218 | 142.218 | 140.618 | -56.39 | 20333.64 |
4412 | 2023.12.15 01:00 | s/l | 1467 | 0.10 | 142.368 | 142.368 | 140.768 | -58.21 | 20275.43 |
4413 | 2023.12.15 01:00 | s/l | 1471 | 0.10 | 142.374 | 142.374 | 140.774 | -58.21 | 20217.23 |
4414 | 2023.12.15 02:00 | buy | 1473 | 0.10 | 142.379 | 0.000 | 0.000 | ||
4415 | 2023.12.15 02:00 | modify | 1473 | 0.10 | 142.379 | 141.579 | 143.179 | ||
4416 | 2023.12.15 03:00 | buy | 1474 | 0.10 | 142.076 | 0.000 | 0.000 | ||
4417 | 2023.12.15 03:00 | modify | 1474 | 0.10 | 142.076 | 141.276 | 142.876 | ||
4418 | 2023.12.15 06:00 | s/l | 1473 | 0.10 | 141.579 | 141.579 | 143.179 | -56.39 | 20160.84 |
4419 | 2023.12.15 09:00 | sell | 1475 | 0.10 | 141.711 | 0.000 | 0.000 | ||
4420 | 2023.12.15 09:00 | modify | 1475 | 0.10 | 141.711 | 142.511 | 140.911 | ||
4421 | 2023.12.15 10:00 | sell | 1476 | 0.10 | 141.775 | 0.000 | 0.000 | ||
4422 | 2023.12.15 10:00 | modify | 1476 | 0.10 | 141.775 | 142.575 | 140.975 | ||
4423 | 2023.12.15 11:00 | sell | 1477 | 0.10 | 141.691 | 0.000 | 0.000 | ||
4424 | 2023.12.15 11:00 | modify | 1477 | 0.10 | 141.691 | 142.491 | 140.891 | ||
4425 | 2023.12.15 12:00 | sell | 1478 | 0.10 | 141.747 | 0.000 | 0.000 | ||
4426 | 2023.12.15 12:00 | modify | 1478 | 0.10 | 141.747 | 142.547 | 140.947 | ||
4427 | 2023.12.18 03:00 | buy | 1479 | 0.10 | 142.307 | 0.000 | 0.000 | ||
4428 | 2023.12.18 03:00 | modify | 1479 | 0.10 | 142.307 | 141.507 | 143.107 | ||
4429 | 2023.12.18 04:00 | buy | 1480 | 0.10 | 142.203 | 0.000 | 0.000 | ||
4430 | 2023.12.18 04:00 | modify | 1480 | 0.10 | 142.203 | 141.403 | 143.003 | ||
4431 | 2023.12.18 06:00 | buy | 1481 | 0.10 | 142.230 | 0.000 | 0.000 | ||
4432 | 2023.12.18 06:00 | modify | 1481 | 0.10 | 142.230 | 141.430 | 143.030 | ||
4433 | 2023.12.18 07:00 | buy | 1482 | 0.10 | 142.311 | 0.000 | 0.000 | ||
4434 | 2023.12.18 07:00 | modify | 1482 | 0.10 | 142.311 | 141.511 | 143.111 | ||
4435 | 2023.12.18 08:00 | buy | 1483 | 0.10 | 142.412 | 0.000 | 0.000 | ||
4436 | 2023.12.18 08:00 | modify | 1483 | 0.10 | 142.412 | 141.612 | 143.212 | ||
4437 | 2023.12.18 09:00 | s/l | 1465 | 0.10 | 142.516 | 142.516 | 140.916 | -60.12 | 20100.71 |
4438 | 2023.12.18 09:00 | s/l | 1475 | 0.10 | 142.511 | 142.511 | 140.911 | -58.15 | 20042.56 |
4439 | 2023.12.18 09:00 | s/l | 1477 | 0.10 | 142.491 | 142.491 | 140.891 | -58.16 | 19984.41 |
4440 | 2023.12.18 09:00 | s/l | 1478 | 0.10 | 142.547 | 142.547 | 140.947 | -58.16 | 19926.25 |
4441 | 2023.12.18 09:00 | buy | 1484 | 0.10 | 142.410 | 0.000 | 0.000 | ||
4442 | 2023.12.18 09:00 | modify | 1484 | 0.10 | 142.410 | 141.610 | 143.210 | ||
4443 | 2023.12.18 10:00 | buy | 1485 | 0.10 | 142.522 | 0.000 | 0.000 | ||
4444 | 2023.12.18 10:00 | modify | 1485 | 0.10 | 142.522 | 141.722 | 143.322 | ||
4445 | 2023.12.18 11:00 | s/l | 1468 | 0.10 | 142.810 | 142.810 | 141.210 | -59.99 | 19866.26 |
4446 | 2023.12.18 11:00 | s/l | 1469 | 0.10 | 142.659 | 142.659 | 141.059 | -60.00 | 19806.25 |
4447 | 2023.12.18 11:00 | s/l | 1476 | 0.10 | 142.575 | 142.575 | 140.975 | -58.02 | 19748.23 |
4448 | 2023.12.18 11:00 | buy | 1486 | 0.10 | 142.751 | 0.000 | 0.000 | ||
4449 | 2023.12.18 11:00 | modify | 1486 | 0.10 | 142.751 | 141.951 | 143.551 | ||
4450 | 2023.12.18 12:00 | buy | 1487 | 0.10 | 142.774 | 0.000 | 0.000 | ||
4451 | 2023.12.18 12:00 | modify | 1487 | 0.10 | 142.774 | 141.974 | 143.574 | ||
4452 | 2023.12.18 13:00 | t/p | 1474 | 0.10 | 142.876 | 141.276 | 142.876 | 56.91 | 19805.15 |
4453 | 2023.12.18 15:00 | t/p | 1480 | 0.10 | 143.003 | 141.403 | 143.003 | 55.96 | 19861.11 |
4454 | 2023.12.18 15:00 | t/p | 1481 | 0.10 | 143.030 | 141.430 | 143.030 | 55.96 | 19917.07 |
4455 | 2023.12.18 16:00 | t/p | 1479 | 0.10 | 143.107 | 141.507 | 143.107 | 55.90 | 19972.97 |
4456 | 2023.12.18 16:00 | t/p | 1482 | 0.10 | 143.111 | 141.511 | 143.111 | 55.90 | 20028.87 |
4457 | 2023.12.19 02:00 | sell | 1488 | 0.10 | 142.549 | 0.000 | 0.000 | ||
4458 | 2023.12.19 02:00 | modify | 1488 | 0.10 | 142.549 | 143.349 | 141.749 | ||
4459 | 2023.12.19 03:00 | t/p | 1483 | 0.10 | 143.212 | 141.612 | 143.212 | 56.58 | 20085.45 |
4460 | 2023.12.19 03:00 | t/p | 1484 | 0.10 | 143.210 | 141.610 | 143.210 | 56.58 | 20142.03 |
4461 | 2023.12.19 03:00 | t/p | 1485 | 0.10 | 143.322 | 141.722 | 143.322 | 56.57 | 20198.61 |
4462 | 2023.12.19 03:00 | t/p | 1486 | 0.10 | 143.551 | 141.951 | 143.551 | 56.57 | 20255.18 |
4463 | 2023.12.19 03:00 | t/p | 1487 | 0.10 | 143.574 | 141.974 | 143.574 | 56.57 | 20311.76 |
4464 | 2023.12.19 03:00 | s/l | 1488 | 0.10 | 143.349 | 143.349 | 141.749 | -55.67 | 20256.09 |
4465 | 2023.12.19 03:00 | buy | 1489 | 0.10 | 143.693 | 0.000 | 0.000 | ||
4466 | 2023.12.19 03:00 | modify | 1489 | 0.10 | 143.693 | 142.893 | 144.493 | ||
4467 | 2023.12.19 04:00 | buy | 1490 | 0.10 | 143.547 | 0.000 | 0.000 | ||
4468 | 2023.12.19 04:00 | modify | 1490 | 0.10 | 143.547 | 142.747 | 144.347 | ||
4469 | 2023.12.19 05:00 | buy | 1491 | 0.10 | 143.453 | 0.000 | 0.000 | ||
4470 | 2023.12.19 05:00 | modify | 1491 | 0.10 | 143.453 | 142.653 | 144.253 | ||
4471 | 2023.12.19 06:00 | buy | 1492 | 0.10 | 143.529 | 0.000 | 0.000 | ||
4472 | 2023.12.19 06:00 | modify | 1492 | 0.10 | 143.529 | 142.729 | 144.329 | ||
4473 | 2023.12.19 07:00 | s/l | 1489 | 0.10 | 142.893 | 142.893 | 144.493 | -55.70 | 20200.39 |
4474 | 2023.12.19 07:00 | s/l | 1490 | 0.10 | 142.747 | 142.747 | 144.347 | -55.69 | 20144.70 |
4475 | 2023.12.19 07:00 | s/l | 1491 | 0.10 | 142.653 | 142.653 | 144.253 | -55.70 | 20089.00 |
4476 | 2023.12.19 07:00 | s/l | 1492 | 0.10 | 142.729 | 142.729 | 144.329 | -55.69 | 20033.31 |
4477 | 2023.12.19 07:00 | buy | 1493 | 0.10 | 143.667 | 0.000 | 0.000 | ||
4478 | 2023.12.19 07:00 | modify | 1493 | 0.10 | 143.667 | 142.867 | 144.467 | ||
4479 | 2023.12.19 08:00 | buy | 1494 | 0.10 | 144.193 | 0.000 | 0.000 | ||
4480 | 2023.12.19 08:00 | modify | 1494 | 0.10 | 144.193 | 143.393 | 144.993 | ||
4481 | 2023.12.19 09:00 | t/p | 1493 | 0.10 | 144.467 | 142.867 | 144.467 | 55.32 | 20088.63 |
4482 | 2023.12.19 09:00 | buy | 1495 | 0.10 | 144.637 | 0.000 | 0.000 | ||
4483 | 2023.12.19 09:00 | modify | 1495 | 0.10 | 144.637 | 143.837 | 145.437 | ||
4484 | 2023.12.19 10:00 | buy | 1496 | 0.10 | 144.565 | 0.000 | 0.000 | ||
4485 | 2023.12.19 10:00 | modify | 1496 | 0.10 | 144.565 | 143.765 | 145.365 | ||
4486 | 2023.12.19 11:00 | buy | 1497 | 0.10 | 144.888 | 0.000 | 0.000 | ||
4487 | 2023.12.19 11:00 | modify | 1497 | 0.10 | 144.888 | 144.088 | 145.688 | ||
4488 | 2023.12.19 12:00 | buy | 1498 | 0.10 | 144.822 | 0.000 | 0.000 | ||
4489 | 2023.12.19 12:00 | modify | 1498 | 0.10 | 144.822 | 144.022 | 145.622 | ||
4490 | 2023.12.19 15:00 | s/l | 1497 | 0.10 | 144.088 | 144.088 | 145.688 | -55.53 | 20033.10 |
4491 | 2023.12.19 15:00 | s/l | 1498 | 0.10 | 144.022 | 144.022 | 145.622 | -55.53 | 19977.57 |
4492 | 2023.12.19 16:00 | s/l | 1495 | 0.10 | 143.837 | 143.837 | 145.437 | -55.64 | 19921.93 |
4493 | 2023.12.19 16:00 | s/l | 1496 | 0.10 | 143.765 | 143.765 | 145.365 | -55.63 | 19866.30 |
4494 | 2023.12.20 02:00 | sell | 1499 | 0.10 | 143.839 | 0.000 | 0.000 | ||
4495 | 2023.12.20 02:00 | modify | 1499 | 0.10 | 143.839 | 144.639 | 143.039 | ||
4496 | 2023.12.20 04:00 | sell | 1500 | 0.10 | 143.692 | 0.000 | 0.000 | ||
4497 | 2023.12.20 04:00 | modify | 1500 | 0.10 | 143.692 | 144.492 | 142.892 | ||
4498 | 2023.12.20 05:00 | s/l | 1494 | 0.10 | 143.393 | 143.393 | 144.993 | -54.87 | 19811.43 |
4499 | 2023.12.20 05:00 | sell | 1501 | 0.10 | 143.468 | 0.000 | 0.000 | ||
4500 | 2023.12.20 05:00 | modify | 1501 | 0.10 | 143.468 | 144.268 | 142.668 | ||
4501 | 2023.12.20 06:00 | sell | 1502 | 0.10 | 143.587 | 0.000 | 0.000 | ||
4502 | 2023.12.20 06:00 | modify | 1502 | 0.10 | 143.587 | 144.387 | 142.787 | ||
4503 | 2023.12.20 07:00 | sell | 1503 | 0.10 | 143.694 | 0.000 | 0.000 | ||
4504 | 2023.12.20 07:00 | modify | 1503 | 0.10 | 143.694 | 144.494 | 142.894 | ||
4505 | 2023.12.20 08:00 | sell | 1504 | 0.10 | 143.543 | 0.000 | 0.000 | ||
4506 | 2023.12.20 08:00 | modify | 1504 | 0.10 | 143.543 | 144.343 | 142.743 | ||
4507 | 2023.12.20 09:00 | sell | 1505 | 0.10 | 143.561 | 0.000 | 0.000 | ||
4508 | 2023.12.20 09:00 | modify | 1505 | 0.10 | 143.561 | 144.361 | 142.761 | ||
4509 | 2023.12.20 10:00 | sell | 1506 | 0.10 | 143.414 | 0.000 | 0.000 | ||
4510 | 2023.12.20 10:00 | modify | 1506 | 0.10 | 143.414 | 144.214 | 142.614 | ||
4511 | 2023.12.20 11:00 | sell | 1507 | 0.10 | 143.348 | 0.000 | 0.000 | ||
4512 | 2023.12.20 11:00 | modify | 1507 | 0.10 | 143.348 | 144.148 | 142.548 | ||
4513 | 2023.12.20 12:00 | sell | 1508 | 0.10 | 143.368 | 0.000 | 0.000 | ||
4514 | 2023.12.20 12:00 | modify | 1508 | 0.10 | 143.368 | 144.168 | 142.568 | ||
4515 | 2023.12.21 02:00 | t/p | 1499 | 0.10 | 143.039 | 144.639 | 143.039 | 49.99 | 19861.42 |
4516 | 2023.12.21 02:00 | sell | 1509 | 0.10 | 143.029 | 0.000 | 0.000 | ||
4517 | 2023.12.21 02:00 | modify | 1509 | 0.10 | 143.029 | 143.829 | 142.229 | ||
4518 | 2023.12.21 03:00 | t/p | 1500 | 0.10 | 142.892 | 144.492 | 142.892 | 50.04 | 19911.46 |
4519 | 2023.12.21 03:00 | t/p | 1503 | 0.10 | 142.894 | 144.494 | 142.894 | 50.04 | 19961.50 |
4520 | 2023.12.21 03:00 | sell | 1510 | 0.10 | 142.921 | 0.000 | 0.000 | ||
4521 | 2023.12.21 03:00 | modify | 1510 | 0.10 | 142.921 | 143.721 | 142.121 | ||
4522 | 2023.12.21 04:00 | sell | 1511 | 0.10 | 142.913 | 0.000 | 0.000 | ||
4523 | 2023.12.21 04:00 | modify | 1511 | 0.10 | 142.913 | 143.713 | 142.113 | ||
4524 | 2023.12.21 05:00 | sell | 1512 | 0.10 | 142.881 | 0.000 | 0.000 | ||
4525 | 2023.12.21 05:00 | modify | 1512 | 0.10 | 142.881 | 143.681 | 142.081 | ||
4526 | 2023.12.21 06:00 | sell | 1513 | 0.10 | 142.955 | 0.000 | 0.000 | ||
4527 | 2023.12.21 06:00 | modify | 1513 | 0.10 | 142.955 | 143.755 | 142.155 | ||
4528 | 2023.12.21 07:00 | close | 1502 | 0.10 | 143.125 | 144.387 | 142.787 | 26.35 | 19987.84 |
4529 | 2023.12.21 07:00 | sell | 1514 | 0.10 | 143.095 | 0.000 | 0.000 | ||
4530 | 2023.12.21 07:00 | modify | 1514 | 0.10 | 143.095 | 143.895 | 142.295 | ||
4531 | 2023.12.21 10:00 | close | 1505 | 0.10 | 143.104 | 144.361 | 142.761 | 26.00 | 20013.84 |
4532 | 2023.12.21 10:00 | sell | 1515 | 0.10 | 143.074 | 0.000 | 0.000 | ||
4533 | 2023.12.21 10:00 | modify | 1515 | 0.10 | 143.074 | 143.874 | 142.274 | ||
4534 | 2023.12.21 11:00 | close | 1504 | 0.10 | 143.048 | 144.343 | 142.743 | 28.67 | 20042.51 |
4535 | 2023.12.21 11:00 | sell | 1516 | 0.10 | 143.018 | 0.000 | 0.000 | ||
4536 | 2023.12.21 11:00 | modify | 1516 | 0.10 | 143.018 | 143.818 | 142.218 | ||
4537 | 2023.12.21 12:00 | close | 1501 | 0.10 | 142.758 | 144.268 | 142.668 | 43.80 | 20086.31 |
4538 | 2023.12.21 12:00 | sell | 1517 | 0.10 | 142.728 | 0.000 | 0.000 | ||
4539 | 2023.12.21 12:00 | modify | 1517 | 0.10 | 142.728 | 143.528 | 141.928 | ||
4540 | 2023.12.21 14:00 | t/p | 1506 | 0.10 | 142.614 | 144.214 | 142.614 | 50.31 | 20136.62 |
4541 | 2023.12.21 14:00 | t/p | 1507 | 0.10 | 142.548 | 144.148 | 142.548 | 50.31 | 20186.92 |
4542 | 2023.12.21 14:00 | t/p | 1508 | 0.10 | 142.568 | 144.168 | 142.568 | 50.31 | 20237.23 |
4543 | 2023.12.21 14:00 | t/p | 1509 | 0.10 | 142.229 | 143.829 | 142.229 | 56.24 | 20293.47 |
4544 | 2023.12.21 14:00 | t/p | 1510 | 0.10 | 142.121 | 143.721 | 142.121 | 56.24 | 20349.71 |
4545 | 2023.12.21 14:00 | t/p | 1511 | 0.10 | 142.113 | 143.713 | 142.113 | 56.24 | 20405.95 |
4546 | 2023.12.21 14:00 | t/p | 1513 | 0.10 | 142.155 | 143.755 | 142.155 | 56.24 | 20462.19 |
4547 | 2023.12.21 14:00 | t/p | 1514 | 0.10 | 142.295 | 143.895 | 142.295 | 56.24 | 20518.43 |
4548 | 2023.12.21 14:00 | t/p | 1515 | 0.10 | 142.274 | 143.874 | 142.274 | 56.24 | 20574.67 |
4549 | 2023.12.21 14:00 | t/p | 1516 | 0.10 | 142.218 | 143.818 | 142.218 | 56.24 | 20630.91 |
4550 | 2023.12.21 17:00 | t/p | 1512 | 0.10 | 142.081 | 143.681 | 142.081 | 56.27 | 20687.18 |
4551 | 2023.12.22 01:00 | t/p | 1517 | 0.10 | 141.928 | 143.528 | 141.928 | 54.27 | 20741.45 |
4552 | 2023.12.22 02:00 | buy | 1518 | 0.10 | 142.384 | 0.000 | 0.000 | ||
4553 | 2023.12.22 02:00 | modify | 1518 | 0.10 | 142.384 | 141.584 | 143.184 | ||
4554 | 2023.12.22 03:00 | buy | 1519 | 0.10 | 142.436 | 0.000 | 0.000 | ||
4555 | 2023.12.22 03:00 | modify | 1519 | 0.10 | 142.436 | 141.636 | 143.236 | ||
4556 | 2023.12.22 04:00 | buy | 1520 | 0.10 | 142.564 | 0.000 | 0.000 | ||
4557 | 2023.12.22 04:00 | modify | 1520 | 0.10 | 142.564 | 141.764 | 143.364 | ||
4558 | 2023.12.22 05:00 | buy | 1521 | 0.10 | 142.410 | 0.000 | 0.000 | ||
4559 | 2023.12.22 05:00 | modify | 1521 | 0.10 | 142.410 | 141.610 | 143.210 | ||
4560 | 2023.12.22 06:00 | buy | 1522 | 0.10 | 142.430 | 0.000 | 0.000 | ||
4561 | 2023.12.22 06:00 | modify | 1522 | 0.10 | 142.430 | 141.630 | 143.230 | ||
4562 | 2023.12.22 08:00 | sell | 1523 | 0.10 | 142.232 | 0.000 | 0.000 | ||
4563 | 2023.12.22 08:00 | modify | 1523 | 0.10 | 142.232 | 143.032 | 141.432 | ||
4564 | 2023.12.22 09:00 | buy | 1524 | 0.10 | 142.246 | 0.000 | 0.000 | ||
4565 | 2023.12.22 09:00 | modify | 1524 | 0.10 | 142.246 | 141.746 | 143.046 | ||
4566 | 2023.12.22 11:00 | buy | 1525 | 0.10 | 142.150 | 0.000 | 0.000 | ||
4567 | 2023.12.22 11:00 | modify | 1525 | 0.10 | 142.150 | 141.650 | 142.950 | ||
4568 | 2023.12.22 12:00 | sell | 1526 | 0.10 | 141.997 | 0.000 | 0.000 | ||
4569 | 2023.12.22 12:00 | modify | 1526 | 0.10 | 141.997 | 142.797 | 141.197 | ||
4570 | 2023.12.25 05:00 | sell | 1527 | 0.10 | 142.160 | 0.000 | 0.000 | ||
4571 | 2023.12.25 05:00 | modify | 1527 | 0.10 | 142.160 | 142.960 | 141.360 | ||
4572 | 2023.12.25 06:00 | sell | 1528 | 0.10 | 142.334 | 0.000 | 0.000 | ||
4573 | 2023.12.25 06:00 | modify | 1528 | 0.10 | 142.334 | 143.134 | 141.534 | ||
4574 | 2023.12.26 02:00 | buy | 1529 | 0.10 | 142.288 | 0.000 | 0.000 | ||
4575 | 2023.12.26 02:00 | modify | 1529 | 0.10 | 142.288 | 141.788 | 143.088 | ||
4576 | 2023.12.26 03:00 | sell | 1530 | 0.10 | 142.225 | 0.000 | 0.000 | ||
4577 | 2023.12.26 03:00 | modify | 1530 | 0.10 | 142.225 | 143.025 | 141.425 | ||
4578 | 2023.12.26 04:00 | buy | 1531 | 0.10 | 142.227 | 0.000 | 0.000 | ||
4579 | 2023.12.26 04:00 | modify | 1531 | 0.10 | 142.227 | 141.727 | 143.027 | ||
4580 | 2023.12.26 07:00 | sell | 1532 | 0.10 | 142.285 | 0.000 | 0.000 | ||
4581 | 2023.12.26 07:00 | modify | 1532 | 0.10 | 142.285 | 142.785 | 141.485 | ||
4582 | 2023.12.26 10:00 | sell | 1533 | 0.10 | 142.503 | 0.000 | 0.000 | ||
4583 | 2023.12.26 10:00 | modify | 1533 | 0.10 | 142.503 | 143.003 | 141.703 | ||
4584 | 2023.12.26 11:00 | sell | 1534 | 0.10 | 142.343 | 0.000 | 0.000 | ||
4585 | 2023.12.26 11:00 | modify | 1534 | 0.10 | 142.343 | 142.843 | 141.543 | ||
4586 | 2023.12.26 12:00 | sell | 1535 | 0.10 | 142.374 | 0.000 | 0.000 | ||
4587 | 2023.12.26 12:00 | modify | 1535 | 0.10 | 142.374 | 142.874 | 141.574 | ||
4588 | 2023.12.27 01:00 | s/l | 1526 | 0.10 | 142.797 | 142.797 | 141.197 | -61.97 | 20679.48 |
4589 | 2023.12.27 01:00 | s/l | 1532 | 0.10 | 142.785 | 142.785 | 141.485 | -37.01 | 20642.48 |
4590 | 2023.12.27 01:00 | s/l | 1534 | 0.10 | 142.843 | 142.843 | 141.543 | -37.01 | 20605.47 |
4591 | 2023.12.27 01:00 | s/l | 1535 | 0.10 | 142.874 | 142.874 | 141.574 | -37.01 | 20568.46 |
4592 | 2023.12.27 02:00 | sell | 1536 | 0.10 | 142.612 | 0.000 | 0.000 | ||
4593 | 2023.12.27 02:00 | modify | 1536 | 0.10 | 142.612 | 143.112 | 141.812 | ||
4594 | 2023.12.27 05:00 | sell | 1537 | 0.10 | 142.581 | 0.000 | 0.000 | ||
4595 | 2023.12.27 05:00 | modify | 1537 | 0.10 | 142.581 | 143.081 | 141.781 | ||
4596 | 2023.12.27 06:00 | sell | 1538 | 0.10 | 142.564 | 0.000 | 0.000 | ||
4597 | 2023.12.27 06:00 | modify | 1538 | 0.10 | 142.564 | 143.064 | 141.764 | ||
4598 | 2023.12.27 07:00 | sell | 1539 | 0.10 | 142.663 | 0.000 | 0.000 | ||
4599 | 2023.12.27 07:00 | modify | 1539 | 0.10 | 142.663 | 143.163 | 141.863 | ||
4600 | 2023.12.27 08:00 | sell | 1540 | 0.10 | 142.786 | 0.000 | 0.000 | ||
4601 | 2023.12.27 08:00 | modify | 1540 | 0.10 | 142.786 | 143.286 | 141.986 | ||
4602 | 2023.12.27 09:00 | sell | 1541 | 0.10 | 142.637 | 0.000 | 0.000 | ||
4603 | 2023.12.27 09:00 | modify | 1541 | 0.10 | 142.637 | 143.137 | 141.837 | ||
4604 | 2023.12.27 11:00 | sell | 1542 | 0.10 | 142.629 | 0.000 | 0.000 | ||
4605 | 2023.12.27 11:00 | modify | 1542 | 0.10 | 142.629 | 143.129 | 141.829 | ||
4606 | 2023.12.27 17:00 | t/p | 1539 | 0.10 | 141.863 | 143.163 | 141.863 | 56.30 | 20624.76 |
4607 | 2023.12.27 17:00 | t/p | 1540 | 0.10 | 141.986 | 143.286 | 141.986 | 56.31 | 20681.07 |
4608 | 2023.12.27 20:00 | s/l | 1518 | 0.10 | 141.584 | 141.584 | 143.184 | -53.70 | 20627.37 |
4609 | 2023.12.27 20:00 | s/l | 1519 | 0.10 | 141.636 | 141.636 | 143.236 | -53.70 | 20573.67 |
4610 | 2023.12.27 20:00 | s/l | 1520 | 0.10 | 141.764 | 141.764 | 143.364 | -53.70 | 20519.98 |
4611 | 2023.12.27 20:00 | s/l | 1521 | 0.10 | 141.610 | 141.610 | 143.210 | -53.70 | 20466.28 |
4612 | 2023.12.27 20:00 | s/l | 1522 | 0.10 | 141.630 | 141.630 | 143.230 | -53.70 | 20412.58 |
4613 | 2023.12.27 20:00 | s/l | 1524 | 0.10 | 141.746 | 141.746 | 143.046 | -32.56 | 20380.02 |
4614 | 2023.12.27 20:00 | s/l | 1525 | 0.10 | 141.650 | 141.650 | 142.950 | -32.56 | 20347.46 |
4615 | 2023.12.27 20:00 | s/l | 1529 | 0.10 | 141.788 | 141.788 | 143.088 | -34.35 | 20313.12 |
4616 | 2023.12.27 20:00 | s/l | 1531 | 0.10 | 141.727 | 141.727 | 143.027 | -34.35 | 20278.77 |
4617 | 2023.12.27 20:00 | t/p | 1533 | 0.10 | 141.703 | 143.003 | 141.703 | 54.39 | 20333.16 |
4618 | 2023.12.27 20:00 | t/p | 1536 | 0.10 | 141.812 | 143.112 | 141.812 | 56.37 | 20389.53 |
4619 | 2023.12.27 20:00 | t/p | 1537 | 0.10 | 141.781 | 143.081 | 141.781 | 56.37 | 20445.90 |
4620 | 2023.12.27 20:00 | t/p | 1538 | 0.10 | 141.764 | 143.064 | 141.764 | 56.37 | 20502.27 |
4621 | 2023.12.27 20:00 | t/p | 1541 | 0.10 | 141.837 | 143.137 | 141.837 | 56.37 | 20558.64 |
4622 | 2023.12.27 20:00 | t/p | 1542 | 0.10 | 141.829 | 143.129 | 141.829 | 56.37 | 20615.01 |
4623 | 2023.12.28 00:00 | t/p | 1523 | 0.10 | 141.432 | 143.032 | 141.432 | 44.69 | 20659.70 |
4624 | 2023.12.28 00:00 | t/p | 1528 | 0.10 | 141.534 | 143.134 | 141.534 | 46.66 | 20706.36 |
4625 | 2023.12.28 00:00 | t/p | 1530 | 0.10 | 141.425 | 143.025 | 141.425 | 48.64 | 20755.00 |
4626 | 2023.12.28 01:00 | t/p | 1527 | 0.10 | 141.360 | 142.960 | 141.360 | 46.60 | 20801.61 |
4627 | 2023.12.28 02:00 | sell | 1543 | 0.10 | 141.397 | 0.000 | 0.000 | ||
4628 | 2023.12.28 02:00 | modify | 1543 | 0.10 | 141.397 | 142.197 | 140.597 | ||
4629 | 2023.12.28 03:00 | sell | 1544 | 0.10 | 141.415 | 0.000 | 0.000 | ||
4630 | 2023.12.28 03:00 | modify | 1544 | 0.10 | 141.415 | 142.215 | 140.615 | ||
4631 | 2023.12.28 04:00 | sell | 1545 | 0.10 | 141.308 | 0.000 | 0.000 | ||
4632 | 2023.12.28 04:00 | modify | 1545 | 0.10 | 141.308 | 142.108 | 140.508 | ||
4633 | 2023.12.28 05:00 | sell | 1546 | 0.10 | 141.203 | 0.000 | 0.000 | ||
4634 | 2023.12.28 05:00 | modify | 1546 | 0.10 | 141.203 | 142.003 | 140.403 | ||
4635 | 2023.12.28 06:00 | sell | 1547 | 0.10 | 141.149 | 0.000 | 0.000 | ||
4636 | 2023.12.28 06:00 | modify | 1547 | 0.10 | 141.149 | 141.949 | 140.349 | ||
4637 | 2023.12.28 07:00 | sell | 1548 | 0.10 | 141.123 | 0.000 | 0.000 | ||
4638 | 2023.12.28 07:00 | modify | 1548 | 0.10 | 141.123 | 141.923 | 140.323 | ||
4639 | 2023.12.28 08:00 | sell | 1549 | 0.10 | 140.820 | 0.000 | 0.000 | ||
4640 | 2023.12.28 08:00 | modify | 1549 | 0.10 | 140.820 | 141.620 | 140.020 | ||
4641 | 2023.12.28 09:00 | sell | 1550 | 0.10 | 140.871 | 0.000 | 0.000 | ||
4642 | 2023.12.28 09:00 | modify | 1550 | 0.10 | 140.871 | 141.671 | 140.071 | ||
4643 | 2023.12.28 10:00 | sell | 1551 | 0.10 | 140.730 | 0.000 | 0.000 | ||
4644 | 2023.12.28 10:00 | modify | 1551 | 0.10 | 140.730 | 141.530 | 139.930 | ||
4645 | 2023.12.28 11:00 | sell | 1552 | 0.10 | 140.683 | 0.000 | 0.000 | ||
4646 | 2023.12.28 11:00 | modify | 1552 | 0.10 | 140.683 | 141.483 | 139.883 | ||
4647 | 2023.12.28 12:00 | sell | 1553 | 0.10 | 140.817 | 0.000 | 0.000 | ||
4648 | 2023.12.28 12:00 | modify | 1553 | 0.10 | 140.817 | 141.617 | 140.017 | ||
4649 | 2023.12.28 16:00 | t/p | 1543 | 0.10 | 140.597 | 142.197 | 140.597 | 56.77 | 20858.38 |
4650 | 2023.12.28 16:00 | t/p | 1544 | 0.10 | 140.615 | 142.215 | 140.615 | 56.78 | 20915.16 |
4651 | 2023.12.28 16:00 | t/p | 1545 | 0.10 | 140.508 | 142.108 | 140.508 | 56.77 | 20971.93 |
4652 | 2023.12.28 16:00 | t/p | 1546 | 0.10 | 140.403 | 142.003 | 140.403 | 56.77 | 21028.70 |
4653 | 2023.12.28 16:00 | t/p | 1547 | 0.10 | 140.349 | 141.949 | 140.349 | 56.77 | 21085.47 |
4654 | 2023.12.28 16:00 | t/p | 1548 | 0.10 | 140.323 | 141.923 | 140.323 | 56.78 | 21142.25 |
4655 | 2023.12.28 19:00 | s/l | 1551 | 0.10 | 141.530 | 141.530 | 139.930 | -56.54 | 21085.71 |
4656 | 2023.12.28 19:00 | s/l | 1552 | 0.10 | 141.483 | 141.483 | 139.883 | -56.53 | 21029.18 |
4657 | 2023.12.29 01:00 | s/l | 1549 | 0.10 | 141.620 | 141.620 | 140.020 | -58.46 | 20970.72 |
4658 | 2023.12.29 01:00 | s/l | 1550 | 0.10 | 141.671 | 141.671 | 140.071 | -58.46 | 20912.26 |
4659 | 2023.12.29 01:00 | s/l | 1553 | 0.10 | 141.617 | 141.617 | 140.017 | -58.45 | 20853.82 |
4660 | 2023.12.29 02:00 | buy | 1554 | 0.10 | 141.511 | 0.000 | 0.000 | ||
4661 | 2023.12.29 02:00 | modify | 1554 | 0.10 | 141.511 | 140.711 | 142.311 | ||
4662 | 2023.12.29 03:00 | buy | 1555 | 0.10 | 141.465 | 0.000 | 0.000 | ||
4663 | 2023.12.29 03:00 | modify | 1555 | 0.10 | 141.465 | 140.665 | 142.265 | ||
4664 | 2023.12.29 04:00 | buy | 1556 | 0.10 | 141.513 | 0.000 | 0.000 | ||
4665 | 2023.12.29 04:00 | modify | 1556 | 0.10 | 141.513 | 140.713 | 142.313 | ||
4666 | 2023.12.29 05:00 | buy | 1557 | 0.10 | 141.487 | 0.000 | 0.000 | ||
4667 | 2023.12.29 05:00 | modify | 1557 | 0.10 | 141.487 | 140.687 | 142.287 | ||
4668 | 2023.12.29 07:00 | sell | 1558 | 0.10 | 141.241 | 0.000 | 0.000 | ||
4669 | 2023.12.29 07:00 | modify | 1558 | 0.10 | 141.241 | 142.041 | 140.441 | ||
4670 | 2023.12.29 09:00 | buy | 1559 | 0.10 | 141.534 | 0.000 | 0.000 | ||
4671 | 2023.12.29 09:00 | modify | 1559 | 0.10 | 141.534 | 140.734 | 142.334 | ||
4672 | 2023.12.29 10:00 | buy | 1560 | 0.10 | 141.928 | 0.000 | 0.000 | ||
4673 | 2023.12.29 10:00 | modify | 1560 | 0.10 | 141.928 | 141.128 | 142.728 | ||
4674 | 2023.12.29 11:00 | buy | 1561 | 0.10 | 141.731 | 0.000 | 0.000 | ||
4675 | 2023.12.29 11:00 | modify | 1561 | 0.10 | 141.731 | 140.931 | 142.531 | ||
4676 | 2023.12.29 12:00 | buy | 1562 | 0.10 | 141.574 | 0.000 | 0.000 | ||
4677 | 2023.12.29 12:00 | modify | 1562 | 0.10 | 141.574 | 140.774 | 142.374 | ||
4678 | 2023.12.29 16:00 | s/l | 1560 | 0.10 | 141.128 | 141.128 | 142.728 | -56.74 | 20797.08 |
4679 | 2023.12.29 16:00 | s/l | 1561 | 0.10 | 140.931 | 140.931 | 142.531 | -56.74 | 20740.34 |
4680 | 2024.01.02 03:00 | buy | 1563 | 0.10 | 141.591 | 0.000 | 0.000 | ||
4681 | 2024.01.02 03:00 | modify | 1563 | 0.10 | 141.591 | 140.791 | 142.391 | ||
4682 | 2024.01.02 04:00 | buy | 1564 | 0.10 | 141.531 | 0.000 | 0.000 | ||
4683 | 2024.01.02 04:00 | modify | 1564 | 0.10 | 141.531 | 140.731 | 142.331 | ||
4684 | 2024.01.02 05:00 | buy | 1565 | 0.10 | 141.563 | 0.000 | 0.000 | ||
4685 | 2024.01.02 05:00 | modify | 1565 | 0.10 | 141.563 | 140.763 | 142.363 | ||
4686 | 2024.01.02 06:00 | buy | 1566 | 0.10 | 141.380 | 0.000 | 0.000 | ||
4687 | 2024.01.02 06:00 | modify | 1566 | 0.10 | 141.380 | 140.580 | 142.180 | ||
4688 | 2024.01.02 07:00 | buy | 1567 | 0.10 | 141.549 | 0.000 | 0.000 | ||
4689 | 2024.01.02 07:00 | modify | 1567 | 0.10 | 141.549 | 140.749 | 142.349 | ||
4690 | 2024.01.02 08:00 | buy | 1568 | 0.10 | 141.573 | 0.000 | 0.000 | ||
4691 | 2024.01.02 08:00 | modify | 1568 | 0.10 | 141.573 | 140.773 | 142.373 | ||
4692 | 2024.01.02 09:00 | close | 1566 | 0.10 | 141.555 | 140.580 | 142.180 | 12.36 | 20752.70 |
4693 | 2024.01.02 09:00 | buy | 1569 | 0.10 | 141.585 | 0.000 | 0.000 | ||
4694 | 2024.01.02 09:00 | modify | 1569 | 0.10 | 141.585 | 140.785 | 142.385 | ||
4695 | 2024.01.02 10:00 | close | 1555 | 0.10 | 141.552 | 140.665 | 142.265 | 7.94 | 20760.63 |
4696 | 2024.01.02 10:00 | buy | 1570 | 0.10 | 141.582 | 0.000 | 0.000 | ||
4697 | 2024.01.02 10:00 | modify | 1570 | 0.10 | 141.582 | 140.782 | 142.382 | ||
4698 | 2024.01.02 11:00 | close | 1557 | 0.10 | 141.650 | 140.687 | 142.287 | 13.30 | 20773.93 |
4699 | 2024.01.02 11:00 | buy | 1571 | 0.10 | 141.680 | 0.000 | 0.000 | ||
4700 | 2024.01.02 11:00 | modify | 1571 | 0.10 | 141.680 | 140.880 | 142.480 | ||
4701 | 2024.01.02 12:00 | close | 1554 | 0.10 | 141.825 | 140.711 | 142.311 | 23.93 | 20797.86 |
4702 | 2024.01.02 12:00 | buy | 1572 | 0.10 | 141.855 | 0.000 | 0.000 | ||
4703 | 2024.01.02 12:00 | modify | 1572 | 0.10 | 141.855 | 141.055 | 142.655 | ||
4704 | 2024.01.02 13:00 | s/l | 1558 | 0.10 | 142.041 | 142.041 | 140.441 | -60.23 | 20737.63 |
4705 | 2024.01.03 03:00 | close | 1556 | 0.10 | 142.037 | 140.713 | 142.313 | 39.57 | 20777.20 |
4706 | 2024.01.03 03:00 | buy | 1573 | 0.10 | 142.067 | 0.000 | 0.000 | ||
4707 | 2024.01.03 03:00 | modify | 1573 | 0.10 | 142.067 | 141.267 | 142.867 | ||
4708 | 2024.01.03 04:00 | sell | 1574 | 0.10 | 141.886 | 0.000 | 0.000 | ||
4709 | 2024.01.03 04:00 | modify | 1574 | 0.10 | 141.886 | 142.686 | 141.086 | ||
4710 | 2024.01.03 06:00 | close | 1559 | 0.10 | 142.120 | 140.734 | 142.334 | 43.91 | 20821.11 |
4711 | 2024.01.03 06:00 | buy | 1575 | 0.10 | 142.150 | 0.000 | 0.000 | ||
4712 | 2024.01.03 06:00 | modify | 1575 | 0.10 | 142.150 | 141.350 | 142.950 | ||
4713 | 2024.01.03 07:00 | close | 1564 | 0.10 | 142.087 | 140.731 | 142.331 | 40.02 | 20861.13 |
4714 | 2024.01.03 07:00 | buy | 1576 | 0.10 | 142.117 | 0.000 | 0.000 | ||
4715 | 2024.01.03 07:00 | modify | 1576 | 0.10 | 142.117 | 141.317 | 142.917 | ||
4716 | 2024.01.03 08:00 | t/p | 1562 | 0.10 | 142.374 | 140.774 | 142.374 | 58.85 | 20919.98 |
4717 | 2024.01.03 08:00 | t/p | 1563 | 0.10 | 142.391 | 140.791 | 142.391 | 57.06 | 20977.05 |
4718 | 2024.01.03 08:00 | t/p | 1565 | 0.10 | 142.363 | 140.763 | 142.363 | 57.06 | 21034.11 |
4719 | 2024.01.03 08:00 | t/p | 1567 | 0.10 | 142.349 | 140.749 | 142.349 | 57.07 | 21091.19 |
4720 | 2024.01.03 08:00 | t/p | 1568 | 0.10 | 142.373 | 140.773 | 142.373 | 57.06 | 21148.25 |
4721 | 2024.01.03 08:00 | t/p | 1569 | 0.10 | 142.385 | 140.785 | 142.385 | 57.06 | 21205.31 |
4722 | 2024.01.03 08:00 | t/p | 1570 | 0.10 | 142.382 | 140.782 | 142.382 | 57.06 | 21262.38 |
4723 | 2024.01.03 08:00 | buy | 1577 | 0.10 | 142.447 | 0.000 | 0.000 | ||
4724 | 2024.01.03 08:00 | modify | 1577 | 0.10 | 142.447 | 141.647 | 143.247 | ||
4725 | 2024.01.03 09:00 | t/p | 1571 | 0.10 | 142.480 | 140.880 | 142.480 | 57.00 | 21319.38 |
4726 | 2024.01.03 09:00 | buy | 1578 | 0.10 | 142.603 | 0.000 | 0.000 | ||
4727 | 2024.01.03 09:00 | modify | 1578 | 0.10 | 142.603 | 141.803 | 143.403 | ||
4728 | 2024.01.03 10:00 | t/p | 1572 | 0.10 | 142.655 | 141.055 | 142.655 | 56.97 | 21376.36 |
4729 | 2024.01.03 10:00 | s/l | 1574 | 0.10 | 142.686 | 142.686 | 141.086 | -56.07 | 21320.29 |
4730 | 2024.01.03 10:00 | buy | 1579 | 0.10 | 142.668 | 0.000 | 0.000 | ||
4731 | 2024.01.03 10:00 | modify | 1579 | 0.10 | 142.668 | 141.868 | 143.468 | ||
4732 | 2024.01.03 11:00 | buy | 1580 | 0.10 | 142.678 | 0.000 | 0.000 | ||
4733 | 2024.01.03 11:00 | modify | 1580 | 0.10 | 142.678 | 141.878 | 143.478 | ||
4734 | 2024.01.03 12:00 | t/p | 1573 | 0.10 | 142.867 | 141.267 | 142.867 | 55.97 | 21376.26 |
4735 | 2024.01.03 12:00 | t/p | 1575 | 0.10 | 142.950 | 141.350 | 142.950 | 55.97 | 21432.23 |
4736 | 2024.01.03 12:00 | t/p | 1576 | 0.10 | 142.917 | 141.317 | 142.917 | 55.97 | 21488.20 |
4737 | 2024.01.03 12:00 | buy | 1581 | 0.10 | 142.961 | 0.000 | 0.000 | ||
4738 | 2024.01.03 12:00 | modify | 1581 | 0.10 | 142.961 | 142.161 | 143.761 | ||
4739 | 2024.01.03 15:00 | t/p | 1577 | 0.10 | 143.247 | 141.647 | 143.247 | 55.86 | 21544.06 |
4740 | 2024.01.03 15:00 | t/p | 1578 | 0.10 | 143.403 | 141.803 | 143.403 | 55.86 | 21599.92 |
4741 | 2024.01.03 16:00 | t/p | 1579 | 0.10 | 143.468 | 141.868 | 143.468 | 55.71 | 21655.63 |
4742 | 2024.01.03 16:00 | t/p | 1580 | 0.10 | 143.478 | 141.878 | 143.478 | 55.71 | 21711.34 |
4743 | 2024.01.04 02:00 | buy | 1582 | 0.10 | 143.457 | 0.000 | 0.000 | ||
4744 | 2024.01.04 02:00 | modify | 1582 | 0.10 | 143.457 | 142.657 | 144.257 | ||
4745 | 2024.01.04 03:00 | buy | 1583 | 0.10 | 143.500 | 0.000 | 0.000 | ||
4746 | 2024.01.04 03:00 | modify | 1583 | 0.10 | 143.500 | 142.700 | 144.300 | ||
4747 | 2024.01.04 04:00 | sell | 1584 | 0.10 | 143.343 | 0.000 | 0.000 | ||
4748 | 2024.01.04 04:00 | modify | 1584 | 0.10 | 143.343 | 144.143 | 142.543 | ||
4749 | 2024.01.04 05:00 | buy | 1585 | 0.10 | 143.598 | 0.000 | 0.000 | ||
4750 | 2024.01.04 05:00 | modify | 1585 | 0.10 | 143.598 | 142.798 | 144.398 | ||
4751 | 2024.01.04 06:00 | t/p | 1581 | 0.10 | 143.761 | 142.161 | 143.761 | 58.32 | 21769.66 |
4752 | 2024.01.04 06:00 | buy | 1586 | 0.10 | 143.807 | 0.000 | 0.000 | ||
4753 | 2024.01.04 06:00 | modify | 1586 | 0.10 | 143.807 | 143.007 | 144.607 | ||
4754 | 2024.01.04 08:00 | buy | 1587 | 0.10 | 143.403 | 0.000 | 0.000 | ||
4755 | 2024.01.04 08:00 | modify | 1587 | 0.10 | 143.403 | 142.603 | 144.203 | ||
4756 | 2024.01.04 09:00 | buy | 1588 | 0.10 | 143.618 | 0.000 | 0.000 | ||
4757 | 2024.01.04 09:00 | modify | 1588 | 0.10 | 143.618 | 142.818 | 144.418 | ||
4758 | 2024.01.04 10:00 | buy | 1589 | 0.10 | 143.895 | 0.000 | 0.000 | ||
4759 | 2024.01.04 10:00 | modify | 1589 | 0.10 | 143.895 | 143.095 | 144.695 | ||
4760 | 2024.01.04 11:00 | t/p | 1582 | 0.10 | 144.257 | 142.657 | 144.257 | 55.46 | 21825.12 |
4761 | 2024.01.04 11:00 | s/l | 1584 | 0.10 | 144.143 | 144.143 | 142.543 | -55.45 | 21769.67 |
4762 | 2024.01.04 11:00 | t/p | 1587 | 0.10 | 144.203 | 142.603 | 144.203 | 55.46 | 21825.13 |
4763 | 2024.01.04 11:00 | buy | 1590 | 0.10 | 144.282 | 0.000 | 0.000 | ||
4764 | 2024.01.04 11:00 | modify | 1590 | 0.10 | 144.282 | 143.482 | 145.082 | ||
4765 | 2024.01.04 12:00 | buy | 1591 | 0.10 | 144.284 | 0.000 | 0.000 | ||
4766 | 2024.01.04 12:00 | modify | 1591 | 0.10 | 144.284 | 143.484 | 145.084 | ||
4767 | 2024.01.04 14:00 | t/p | 1583 | 0.10 | 144.300 | 142.700 | 144.300 | 55.35 | 21880.48 |
4768 | 2024.01.04 14:00 | t/p | 1585 | 0.10 | 144.398 | 142.798 | 144.398 | 55.35 | 21935.83 |
4769 | 2024.01.04 14:00 | t/p | 1588 | 0.10 | 144.418 | 142.818 | 144.418 | 55.35 | 21991.18 |
4770 | 2024.01.04 15:00 | t/p | 1586 | 0.10 | 144.607 | 143.007 | 144.607 | 55.25 | 22046.43 |
4771 | 2024.01.04 15:00 | t/p | 1589 | 0.10 | 144.695 | 143.095 | 144.695 | 55.25 | 22101.68 |
4772 | 2024.01.05 02:00 | buy | 1592 | 0.10 | 144.772 | 0.000 | 0.000 | ||
4773 | 2024.01.05 02:00 | modify | 1592 | 0.10 | 144.772 | 143.972 | 145.572 | ||
4774 | 2024.01.05 03:00 | buy | 1593 | 0.10 | 144.845 | 0.000 | 0.000 | ||
4775 | 2024.01.05 03:00 | modify | 1593 | 0.10 | 144.845 | 144.045 | 145.645 | ||
4776 | 2024.01.05 04:00 | buy | 1594 | 0.10 | 144.953 | 0.000 | 0.000 | ||
4777 | 2024.01.05 04:00 | modify | 1594 | 0.10 | 144.953 | 144.153 | 145.753 | ||
4778 | 2024.01.05 05:00 | buy | 1595 | 0.10 | 144.876 | 0.000 | 0.000 | ||
4779 | 2024.01.05 05:00 | modify | 1595 | 0.10 | 144.876 | 144.076 | 145.676 | ||
4780 | 2024.01.05 06:00 | buy | 1596 | 0.10 | 144.757 | 0.000 | 0.000 | ||
4781 | 2024.01.05 06:00 | modify | 1596 | 0.10 | 144.757 | 143.957 | 145.557 | ||
4782 | 2024.01.05 07:00 | t/p | 1590 | 0.10 | 145.082 | 143.482 | 145.082 | 55.97 | 22157.65 |
4783 | 2024.01.05 07:00 | t/p | 1591 | 0.10 | 145.084 | 143.484 | 145.084 | 55.97 | 22213.63 |
4784 | 2024.01.05 07:00 | buy | 1597 | 0.10 | 145.270 | 0.000 | 0.000 | ||
4785 | 2024.01.05 07:00 | modify | 1597 | 0.10 | 145.270 | 144.470 | 146.070 | ||
4786 | 2024.01.05 08:00 | buy | 1598 | 0.10 | 145.104 | 0.000 | 0.000 | ||
4787 | 2024.01.05 08:00 | modify | 1598 | 0.10 | 145.104 | 144.304 | 145.904 | ||
4788 | 2024.01.05 09:00 | buy | 1599 | 0.10 | 145.110 | 0.000 | 0.000 | ||
4789 | 2024.01.05 09:00 | modify | 1599 | 0.10 | 145.110 | 144.310 | 145.910 | ||
4790 | 2024.01.05 10:00 | buy | 1600 | 0.10 | 145.215 | 0.000 | 0.000 | ||
4791 | 2024.01.05 10:00 | modify | 1600 | 0.10 | 145.215 | 144.415 | 146.015 | ||
4792 | 2024.01.05 11:00 | buy | 1601 | 0.10 | 145.244 | 0.000 | 0.000 | ||
4793 | 2024.01.05 11:00 | modify | 1601 | 0.10 | 145.244 | 144.444 | 146.044 | ||
4794 | 2024.01.05 12:00 | buy | 1602 | 0.10 | 145.299 | 0.000 | 0.000 | ||
4795 | 2024.01.05 12:00 | modify | 1602 | 0.10 | 145.299 | 144.499 | 146.099 | ||
4796 | 2024.01.05 14:00 | t/p | 1592 | 0.10 | 145.572 | 143.972 | 145.572 | 55.00 | 22268.63 |
4797 | 2024.01.05 14:00 | t/p | 1593 | 0.10 | 145.645 | 144.045 | 145.645 | 54.99 | 22323.62 |
4798 | 2024.01.05 14:00 | t/p | 1594 | 0.10 | 145.753 | 144.153 | 145.753 | 55.00 | 22378.62 |
4799 | 2024.01.05 14:00 | t/p | 1595 | 0.10 | 145.676 | 144.076 | 145.676 | 55.00 | 22433.62 |
4800 | 2024.01.05 14:00 | t/p | 1596 | 0.10 | 145.557 | 143.957 | 145.557 | 54.99 | 22488.61 |
4801 | 2024.01.05 14:00 | t/p | 1598 | 0.10 | 145.904 | 144.304 | 145.904 | 55.00 | 22543.61 |
4802 | 2024.01.05 14:00 | t/p | 1599 | 0.10 | 145.910 | 144.310 | 145.910 | 54.99 | 22598.60 |
4803 | 2024.01.05 16:00 | s/l | 1597 | 0.10 | 144.470 | 144.470 | 146.070 | -55.51 | 22543.09 |
4804 | 2024.01.05 16:00 | s/l | 1600 | 0.10 | 144.415 | 144.415 | 146.015 | -55.51 | 22487.58 |
4805 | 2024.01.05 16:00 | s/l | 1601 | 0.10 | 144.444 | 144.444 | 146.044 | -55.51 | 22432.07 |
4806 | 2024.01.05 16:00 | s/l | 1602 | 0.10 | 144.499 | 144.499 | 146.099 | -55.51 | 22376.56 |
4807 | 2024.01.08 02:00 | sell | 1603 | 0.10 | 144.374 | 0.000 | 0.000 | ||
4808 | 2024.01.08 02:00 | modify | 1603 | 0.10 | 144.374 | 145.174 | 143.574 | ||
4809 | 2024.01.08 03:00 | sell | 1604 | 0.10 | 144.521 | 0.000 | 0.000 | ||
4810 | 2024.01.08 03:00 | modify | 1604 | 0.10 | 144.521 | 145.321 | 143.721 | ||
4811 | 2024.01.08 05:00 | sell | 1605 | 0.10 | 144.467 | 0.000 | 0.000 | ||
4812 | 2024.01.08 05:00 | modify | 1605 | 0.10 | 144.467 | 145.267 | 143.667 | ||
4813 | 2024.01.08 06:00 | sell | 1606 | 0.10 | 144.363 | 0.000 | 0.000 | ||
4814 | 2024.01.08 06:00 | modify | 1606 | 0.10 | 144.363 | 145.163 | 143.563 | ||
4815 | 2024.01.08 07:00 | sell | 1607 | 0.10 | 144.180 | 0.000 | 0.000 | ||
4816 | 2024.01.08 07:00 | modify | 1607 | 0.10 | 144.180 | 144.980 | 143.380 | ||
4817 | 2024.01.08 08:00 | sell | 1608 | 0.10 | 144.415 | 0.000 | 0.000 | ||
4818 | 2024.01.08 08:00 | modify | 1608 | 0.10 | 144.415 | 145.215 | 143.615 | ||
4819 | 2024.01.08 10:00 | sell | 1609 | 0.10 | 144.232 | 0.000 | 0.000 | ||
4820 | 2024.01.08 10:00 | modify | 1609 | 0.10 | 144.232 | 145.032 | 143.432 | ||
4821 | 2024.01.08 11:00 | sell | 1610 | 0.10 | 144.398 | 0.000 | 0.000 | ||
4822 | 2024.01.08 11:00 | modify | 1610 | 0.10 | 144.398 | 145.198 | 143.598 | ||
4823 | 2024.01.08 17:00 | t/p | 1604 | 0.10 | 143.721 | 145.321 | 143.721 | 55.58 | 22432.14 |
4824 | 2024.01.09 02:00 | t/p | 1603 | 0.10 | 143.574 | 145.174 | 143.574 | 53.76 | 22485.90 |
4825 | 2024.01.09 02:00 | t/p | 1605 | 0.10 | 143.667 | 145.267 | 143.667 | 53.77 | 22539.67 |
4826 | 2024.01.09 02:00 | t/p | 1606 | 0.10 | 143.563 | 145.163 | 143.563 | 53.77 | 22593.44 |
4827 | 2024.01.09 02:00 | t/p | 1608 | 0.10 | 143.615 | 145.215 | 143.615 | 53.76 | 22647.21 |
4828 | 2024.01.09 02:00 | t/p | 1610 | 0.10 | 143.598 | 145.198 | 143.598 | 53.77 | 22700.98 |
4829 | 2024.01.09 02:00 | sell | 1611 | 0.10 | 143.480 | 0.000 | 0.000 | ||
4830 | 2024.01.09 02:00 | modify | 1611 | 0.10 | 143.480 | 144.280 | 142.680 | ||
4831 | 2024.01.09 03:00 | sell | 1612 | 0.10 | 143.679 | 0.000 | 0.000 | ||
4832 | 2024.01.09 03:00 | modify | 1612 | 0.10 | 143.679 | 144.479 | 142.879 | ||
4833 | 2024.01.09 04:00 | sell | 1613 | 0.10 | 143.625 | 0.000 | 0.000 | ||
4834 | 2024.01.09 04:00 | modify | 1613 | 0.10 | 143.625 | 144.425 | 142.825 | ||
4835 | 2024.01.09 05:00 | sell | 1614 | 0.10 | 143.587 | 0.000 | 0.000 | ||
4836 | 2024.01.09 05:00 | modify | 1614 | 0.10 | 143.587 | 144.387 | 142.787 | ||
4837 | 2024.01.09 06:00 | sell | 1615 | 0.10 | 143.787 | 0.000 | 0.000 | ||
4838 | 2024.01.09 06:00 | modify | 1615 | 0.10 | 143.787 | 144.587 | 142.987 | ||
4839 | 2024.01.09 09:00 | s/l | 1611 | 0.10 | 144.280 | 144.280 | 142.680 | -55.53 | 22645.45 |
4840 | 2024.01.09 16:00 | s/l | 1614 | 0.10 | 144.387 | 144.387 | 142.787 | -55.43 | 22590.02 |
4841 | 2024.01.09 17:00 | s/l | 1613 | 0.10 | 144.425 | 144.425 | 142.825 | -55.41 | 22534.61 |
4842 | 2024.01.09 18:00 | s/l | 1612 | 0.10 | 144.479 | 144.479 | 142.879 | -55.39 | 22479.22 |
4843 | 2024.01.09 19:00 | s/l | 1615 | 0.10 | 144.587 | 144.587 | 142.987 | -55.33 | 22423.89 |
4844 | 2024.01.10 02:00 | buy | 1616 | 0.10 | 144.768 | 0.000 | 0.000 | ||
4845 | 2024.01.10 02:00 | modify | 1616 | 0.10 | 144.768 | 143.968 | 145.568 | ||
4846 | 2024.01.10 03:00 | buy | 1617 | 0.10 | 144.877 | 0.000 | 0.000 | ||
4847 | 2024.01.10 03:00 | modify | 1617 | 0.10 | 144.877 | 144.077 | 145.677 | ||
4848 | 2024.01.10 04:00 | buy | 1618 | 0.10 | 144.878 | 0.000 | 0.000 | ||
4849 | 2024.01.10 04:00 | modify | 1618 | 0.10 | 144.878 | 144.078 | 145.678 | ||
4850 | 2024.01.10 05:00 | buy | 1619 | 0.10 | 144.837 | 0.000 | 0.000 | ||
4851 | 2024.01.10 05:00 | modify | 1619 | 0.10 | 144.837 | 144.037 | 145.637 | ||
4852 | 2024.01.10 06:00 | buy | 1620 | 0.10 | 144.810 | 0.000 | 0.000 | ||
4853 | 2024.01.10 06:00 | modify | 1620 | 0.10 | 144.810 | 144.010 | 145.610 | ||
4854 | 2024.01.10 07:00 | s/l | 1607 | 0.10 | 144.980 | 144.980 | 143.380 | -59.08 | 22364.80 |
4855 | 2024.01.10 07:00 | s/l | 1609 | 0.10 | 145.032 | 145.032 | 143.432 | -59.09 | 22305.71 |
4856 | 2024.01.10 07:00 | buy | 1621 | 0.10 | 145.095 | 0.000 | 0.000 | ||
4857 | 2024.01.10 07:00 | modify | 1621 | 0.10 | 145.095 | 144.295 | 145.895 | ||
4858 | 2024.01.10 08:00 | buy | 1622 | 0.10 | 144.968 | 0.000 | 0.000 | ||
4859 | 2024.01.10 08:00 | modify | 1622 | 0.10 | 144.968 | 144.168 | 145.768 | ||
4860 | 2024.01.10 09:00 | buy | 1623 | 0.10 | 145.016 | 0.000 | 0.000 | ||
4861 | 2024.01.10 09:00 | modify | 1623 | 0.10 | 145.016 | 144.216 | 145.816 | ||
4862 | 2024.01.10 10:00 | buy | 1624 | 0.10 | 144.946 | 0.000 | 0.000 | ||
4863 | 2024.01.10 10:00 | modify | 1624 | 0.10 | 144.946 | 144.146 | 145.746 | ||
4864 | 2024.01.10 11:00 | buy | 1625 | 0.10 | 144.964 | 0.000 | 0.000 | ||
4865 | 2024.01.10 11:00 | modify | 1625 | 0.10 | 144.964 | 144.164 | 145.764 | ||
4866 | 2024.01.10 12:00 | buy | 1626 | 0.10 | 145.024 | 0.000 | 0.000 | ||
4867 | 2024.01.10 12:00 | modify | 1626 | 0.10 | 145.024 | 144.224 | 145.824 | ||
4868 | 2024.01.10 16:00 | t/p | 1616 | 0.10 | 145.568 | 143.968 | 145.568 | 54.94 | 22360.65 |
4869 | 2024.01.10 16:00 | t/p | 1619 | 0.10 | 145.637 | 144.037 | 145.637 | 54.94 | 22415.59 |
4870 | 2024.01.10 16:00 | t/p | 1620 | 0.10 | 145.610 | 144.010 | 145.610 | 54.94 | 22470.53 |
4871 | 2024.01.10 17:00 | t/p | 1617 | 0.10 | 145.677 | 144.077 | 145.677 | 54.91 | 22525.44 |
4872 | 2024.01.10 17:00 | t/p | 1618 | 0.10 | 145.678 | 144.078 | 145.678 | 54.91 | 22580.35 |
4873 | 2024.01.10 17:00 | t/p | 1622 | 0.10 | 145.768 | 144.168 | 145.768 | 54.91 | 22635.26 |
4874 | 2024.01.10 17:00 | t/p | 1623 | 0.10 | 145.816 | 144.216 | 145.816 | 54.91 | 22690.17 |
4875 | 2024.01.10 17:00 | t/p | 1624 | 0.10 | 145.746 | 144.146 | 145.746 | 54.91 | 22745.08 |
4876 | 2024.01.10 17:00 | t/p | 1625 | 0.10 | 145.764 | 144.164 | 145.764 | 54.91 | 22799.99 |
4877 | 2024.01.10 17:00 | t/p | 1626 | 0.10 | 145.824 | 144.224 | 145.824 | 54.91 | 22854.90 |
4878 | 2024.01.11 04:00 | sell | 1627 | 0.10 | 145.308 | 0.000 | 0.000 | ||
4879 | 2024.01.11 04:00 | modify | 1627 | 0.10 | 145.308 | 146.108 | 144.508 | ||
4880 | 2024.01.11 05:00 | sell | 1628 | 0.10 | 145.389 | 0.000 | 0.000 | ||
4881 | 2024.01.11 05:00 | modify | 1628 | 0.10 | 145.389 | 146.189 | 144.589 | ||
4882 | 2024.01.11 06:00 | sell | 1629 | 0.10 | 145.488 | 0.000 | 0.000 | ||
4883 | 2024.01.11 06:00 | modify | 1629 | 0.10 | 145.488 | 146.288 | 144.688 | ||
4884 | 2024.01.11 07:00 | sell | 1630 | 0.10 | 145.425 | 0.000 | 0.000 | ||
4885 | 2024.01.11 07:00 | modify | 1630 | 0.10 | 145.425 | 146.225 | 144.625 | ||
4886 | 2024.01.11 08:00 | sell | 1631 | 0.10 | 145.405 | 0.000 | 0.000 | ||
4887 | 2024.01.11 08:00 | modify | 1631 | 0.10 | 145.405 | 146.205 | 144.605 | ||
4888 | 2024.01.11 09:00 | sell | 1632 | 0.10 | 145.477 | 0.000 | 0.000 | ||
4889 | 2024.01.11 09:00 | modify | 1632 | 0.10 | 145.477 | 146.277 | 144.677 | ||
4890 | 2024.01.11 11:00 | sell | 1633 | 0.10 | 145.415 | 0.000 | 0.000 | ||
4891 | 2024.01.11 11:00 | modify | 1633 | 0.10 | 145.415 | 146.215 | 144.615 | ||
4892 | 2024.01.11 12:00 | sell | 1634 | 0.10 | 145.393 | 0.000 | 0.000 | ||
4893 | 2024.01.11 12:00 | modify | 1634 | 0.10 | 145.393 | 146.193 | 144.593 | ||
4894 | 2024.01.11 14:00 | t/p | 1621 | 0.10 | 145.895 | 144.295 | 145.895 | 57.39 | 22912.29 |
4895 | 2024.01.11 14:00 | s/l | 1627 | 0.10 | 146.108 | 146.108 | 144.508 | -54.69 | 22857.60 |
4896 | 2024.01.11 14:00 | s/l | 1628 | 0.10 | 146.189 | 146.189 | 144.589 | -54.69 | 22802.91 |
4897 | 2024.01.11 14:00 | s/l | 1629 | 0.10 | 146.288 | 146.288 | 144.688 | -54.69 | 22748.22 |
4898 | 2024.01.11 14:00 | s/l | 1630 | 0.10 | 146.225 | 146.225 | 144.625 | -54.69 | 22693.53 |
4899 | 2024.01.11 14:00 | s/l | 1631 | 0.10 | 146.205 | 146.205 | 144.605 | -54.69 | 22638.84 |
4900 | 2024.01.11 14:00 | s/l | 1632 | 0.10 | 146.277 | 146.277 | 144.677 | -54.70 | 22584.14 |
4901 | 2024.01.11 14:00 | s/l | 1633 | 0.10 | 146.215 | 146.215 | 144.615 | -54.70 | 22529.44 |
4902 | 2024.01.11 14:00 | s/l | 1634 | 0.10 | 146.193 | 146.193 | 144.593 | -54.69 | 22474.75 |
4903 | 2024.01.12 02:00 | sell | 1635 | 0.10 | 145.113 | 0.000 | 0.000 | ||
4904 | 2024.01.12 02:00 | modify | 1635 | 0.10 | 145.113 | 145.913 | 144.313 | ||
4905 | 2024.01.12 03:00 | sell | 1636 | 0.10 | 145.123 | 0.000 | 0.000 | ||
4906 | 2024.01.12 03:00 | modify | 1636 | 0.10 | 145.123 | 145.923 | 144.323 | ||
4907 | 2024.01.12 04:00 | sell | 1637 | 0.10 | 144.916 | 0.000 | 0.000 | ||
4908 | 2024.01.12 04:00 | modify | 1637 | 0.10 | 144.916 | 145.716 | 144.116 | ||
4909 | 2024.01.12 05:00 | sell | 1638 | 0.10 | 144.999 | 0.000 | 0.000 | ||
4910 | 2024.01.12 05:00 | modify | 1638 | 0.10 | 144.999 | 145.799 | 144.199 | ||
4911 | 2024.01.12 06:00 | sell | 1639 | 0.10 | 145.250 | 0.000 | 0.000 | ||
4912 | 2024.01.12 06:00 | modify | 1639 | 0.10 | 145.250 | 146.050 | 144.450 | ||
4913 | 2024.01.12 07:00 | sell | 1640 | 0.10 | 145.127 | 0.000 | 0.000 | ||
4914 | 2024.01.12 07:00 | modify | 1640 | 0.10 | 145.127 | 145.927 | 144.327 | ||
4915 | 2024.01.12 08:00 | sell | 1641 | 0.10 | 145.149 | 0.000 | 0.000 | ||
4916 | 2024.01.12 08:00 | modify | 1641 | 0.10 | 145.149 | 145.949 | 144.349 | ||
4917 | 2024.01.12 09:00 | sell | 1642 | 0.10 | 145.006 | 0.000 | 0.000 | ||
4918 | 2024.01.12 09:00 | modify | 1642 | 0.10 | 145.006 | 145.806 | 144.206 | ||
4919 | 2024.01.12 12:00 | buy | 1643 | 0.10 | 145.264 | 0.000 | 0.000 | ||
4920 | 2024.01.12 12:00 | modify | 1643 | 0.10 | 145.264 | 144.464 | 146.064 | ||
4921 | 2024.01.12 15:00 | t/p | 1639 | 0.10 | 144.450 | 146.050 | 144.450 | 55.34 | 22530.09 |
4922 | 2024.01.12 15:00 | s/l | 1643 | 0.10 | 144.464 | 144.464 | 146.064 | -55.35 | 22474.74 |
4923 | 2024.01.15 02:00 | buy | 1644 | 0.10 | 145.100 | 0.000 | 0.000 | ||
4924 | 2024.01.15 02:00 | modify | 1644 | 0.10 | 145.100 | 144.300 | 145.900 | ||
4925 | 2024.01.15 03:00 | buy | 1645 | 0.10 | 144.996 | 0.000 | 0.000 | ||
4926 | 2024.01.15 03:00 | modify | 1645 | 0.10 | 144.996 | 144.196 | 145.796 | ||
4927 | 2024.01.15 04:00 | buy | 1646 | 0.10 | 145.162 | 0.000 | 0.000 | ||
4928 | 2024.01.15 04:00 | modify | 1646 | 0.10 | 145.162 | 144.362 | 145.962 | ||
4929 | 2024.01.15 05:00 | buy | 1647 | 0.10 | 145.198 | 0.000 | 0.000 | ||
4930 | 2024.01.15 05:00 | modify | 1647 | 0.10 | 145.198 | 144.398 | 145.998 | ||
4931 | 2024.01.15 06:00 | buy | 1648 | 0.10 | 145.300 | 0.000 | 0.000 | ||
4932 | 2024.01.15 06:00 | modify | 1648 | 0.10 | 145.300 | 144.500 | 146.100 | ||
4933 | 2024.01.15 07:00 | buy | 1649 | 0.10 | 145.293 | 0.000 | 0.000 | ||
4934 | 2024.01.15 07:00 | modify | 1649 | 0.10 | 145.293 | 144.493 | 146.093 | ||
4935 | 2024.01.15 08:00 | buy | 1650 | 0.10 | 145.475 | 0.000 | 0.000 | ||
4936 | 2024.01.15 08:00 | modify | 1650 | 0.10 | 145.475 | 144.675 | 146.275 | ||
4937 | 2024.01.15 09:00 | buy | 1651 | 0.10 | 145.466 | 0.000 | 0.000 | ||
4938 | 2024.01.15 09:00 | modify | 1651 | 0.10 | 145.466 | 144.666 | 146.266 | ||
4939 | 2024.01.15 10:00 | s/l | 1637 | 0.10 | 145.716 | 145.716 | 144.116 | -56.89 | 22417.85 |
4940 | 2024.01.15 10:00 | buy | 1652 | 0.10 | 145.692 | 0.000 | 0.000 | ||
4941 | 2024.01.15 10:00 | modify | 1652 | 0.10 | 145.692 | 144.892 | 146.492 | ||
4942 | 2024.01.15 11:00 | s/l | 1638 | 0.10 | 145.799 | 145.799 | 144.199 | -56.89 | 22360.97 |
4943 | 2024.01.15 11:00 | s/l | 1642 | 0.10 | 145.806 | 145.806 | 144.206 | -56.89 | 22304.08 |
4944 | 2024.01.15 11:00 | t/p | 1645 | 0.10 | 145.796 | 144.196 | 145.796 | 54.92 | 22359.00 |
4945 | 2024.01.15 11:00 | buy | 1653 | 0.10 | 145.701 | 0.000 | 0.000 | ||
4946 | 2024.01.15 11:00 | modify | 1653 | 0.10 | 145.701 | 144.901 | 146.501 | ||
4947 | 2024.01.15 12:00 | buy | 1654 | 0.10 | 145.700 | 0.000 | 0.000 | ||
4948 | 2024.01.15 12:00 | modify | 1654 | 0.10 | 145.700 | 144.900 | 146.500 | ||
4949 | 2024.01.15 13:00 | s/l | 1635 | 0.10 | 145.913 | 145.913 | 144.313 | -56.82 | 22302.18 |
4950 | 2024.01.15 13:00 | s/l | 1636 | 0.10 | 145.923 | 145.923 | 144.323 | -56.82 | 22245.37 |
4951 | 2024.01.15 13:00 | s/l | 1640 | 0.10 | 145.927 | 145.927 | 144.327 | -56.82 | 22188.55 |
4952 | 2024.01.15 13:00 | t/p | 1644 | 0.10 | 145.900 | 144.300 | 145.900 | 54.85 | 22243.40 |
4953 | 2024.01.15 15:00 | s/l | 1641 | 0.10 | 145.949 | 145.949 | 144.349 | -56.81 | 22186.59 |
4954 | 2024.01.16 02:00 | t/p | 1646 | 0.10 | 145.962 | 144.362 | 145.962 | 55.72 | 22242.32 |
4955 | 2024.01.16 02:00 | t/p | 1647 | 0.10 | 145.998 | 144.398 | 145.998 | 55.73 | 22298.05 |
4956 | 2024.01.16 02:00 | t/p | 1648 | 0.10 | 146.100 | 144.500 | 146.100 | 55.73 | 22353.78 |
4957 | 2024.01.16 02:00 | t/p | 1649 | 0.10 | 146.093 | 144.493 | 146.093 | 55.73 | 22409.52 |
4958 | 2024.01.16 02:00 | buy | 1655 | 0.10 | 145.929 | 0.000 | 0.000 | ||
4959 | 2024.01.16 02:00 | modify | 1655 | 0.10 | 145.929 | 145.129 | 146.729 | ||
4960 | 2024.01.16 03:00 | buy | 1656 | 0.10 | 146.080 | 0.000 | 0.000 | ||
4961 | 2024.01.16 03:00 | modify | 1656 | 0.10 | 146.080 | 145.280 | 146.880 | ||
4962 | 2024.01.16 04:00 | buy | 1657 | 0.10 | 146.126 | 0.000 | 0.000 | ||
4963 | 2024.01.16 04:00 | modify | 1657 | 0.10 | 146.126 | 145.326 | 146.926 | ||
4964 | 2024.01.16 05:00 | buy | 1658 | 0.10 | 146.142 | 0.000 | 0.000 | ||
4965 | 2024.01.16 05:00 | modify | 1658 | 0.10 | 146.142 | 145.342 | 146.942 | ||
4966 | 2024.01.16 06:00 | t/p | 1651 | 0.10 | 146.266 | 144.666 | 146.266 | 55.63 | 22465.15 |
4967 | 2024.01.16 06:00 | buy | 1659 | 0.10 | 146.193 | 0.000 | 0.000 | ||
4968 | 2024.01.16 06:00 | modify | 1659 | 0.10 | 146.193 | 145.393 | 146.993 | ||
4969 | 2024.01.16 07:00 | buy | 1660 | 0.10 | 146.117 | 0.000 | 0.000 | ||
4970 | 2024.01.16 07:00 | modify | 1660 | 0.10 | 146.117 | 145.317 | 146.917 | ||
4971 | 2024.01.16 08:00 | buy | 1661 | 0.10 | 146.188 | 0.000 | 0.000 | ||
4972 | 2024.01.16 08:00 | modify | 1661 | 0.10 | 146.188 | 145.388 | 146.988 | ||
4973 | 2024.01.16 09:00 | t/p | 1650 | 0.10 | 146.275 | 144.675 | 146.275 | 55.53 | 22520.68 |
4974 | 2024.01.16 09:00 | buy | 1662 | 0.10 | 146.461 | 0.000 | 0.000 | ||
4975 | 2024.01.16 09:00 | modify | 1662 | 0.10 | 146.461 | 145.661 | 147.261 | ||
4976 | 2024.01.16 10:00 | t/p | 1652 | 0.10 | 146.492 | 144.892 | 146.492 | 55.49 | 22576.18 |
4977 | 2024.01.16 10:00 | t/p | 1653 | 0.10 | 146.501 | 144.901 | 146.501 | 55.48 | 22631.66 |
4978 | 2024.01.16 10:00 | t/p | 1654 | 0.10 | 146.500 | 144.900 | 146.500 | 55.48 | 22687.15 |
4979 | 2024.01.16 10:00 | buy | 1663 | 0.10 | 146.565 | 0.000 | 0.000 | ||
4980 | 2024.01.16 10:00 | modify | 1663 | 0.10 | 146.565 | 145.765 | 147.365 | ||
4981 | 2024.01.16 11:00 | t/p | 1655 | 0.10 | 146.729 | 145.129 | 146.729 | 54.55 | 22741.70 |
4982 | 2024.01.16 11:00 | buy | 1664 | 0.10 | 146.689 | 0.000 | 0.000 | ||
4983 | 2024.01.16 11:00 | modify | 1664 | 0.10 | 146.689 | 145.889 | 147.489 | ||
4984 | 2024.01.16 12:00 | buy | 1665 | 0.10 | 146.633 | 0.000 | 0.000 | ||
4985 | 2024.01.16 12:00 | modify | 1665 | 0.10 | 146.633 | 145.833 | 147.433 | ||
4986 | 2024.01.16 17:00 | t/p | 1656 | 0.10 | 146.880 | 145.280 | 146.880 | 54.42 | 22796.12 |
4987 | 2024.01.16 17:00 | t/p | 1657 | 0.10 | 146.926 | 145.326 | 146.926 | 54.41 | 22850.53 |
4988 | 2024.01.16 17:00 | t/p | 1658 | 0.10 | 146.942 | 145.342 | 146.942 | 54.42 | 22904.95 |
4989 | 2024.01.16 17:00 | t/p | 1659 | 0.10 | 146.993 | 145.393 | 146.993 | 54.42 | 22959.37 |
4990 | 2024.01.16 17:00 | t/p | 1660 | 0.10 | 146.917 | 145.317 | 146.917 | 54.42 | 23013.79 |
4991 | 2024.01.16 17:00 | t/p | 1661 | 0.10 | 146.988 | 145.388 | 146.988 | 54.42 | 23068.21 |
4992 | 2024.01.16 18:00 | t/p | 1662 | 0.10 | 147.261 | 145.661 | 147.261 | 54.33 | 23122.54 |
4993 | 2024.01.17 01:00 | t/p | 1663 | 0.10 | 147.365 | 145.765 | 147.365 | 55.19 | 23177.73 |
4994 | 2024.01.17 01:00 | t/p | 1665 | 0.10 | 147.433 | 145.833 | 147.433 | 55.19 | 23232.92 |
4995 | 2024.01.17 02:00 | buy | 1666 | 0.10 | 147.221 | 0.000 | 0.000 | ||
4996 | 2024.01.17 02:00 | modify | 1666 | 0.10 | 147.221 | 146.421 | 148.021 | ||
4997 | 2024.01.17 03:00 | buy | 1667 | 0.10 | 147.285 | 0.000 | 0.000 | ||
4998 | 2024.01.17 03:00 | modify | 1667 | 0.10 | 147.285 | 146.485 | 148.085 | ||
4999 | 2024.01.17 04:00 | buy | 1668 | 0.10 | 147.360 | 0.000 | 0.000 | ||
5000 | 2024.01.17 04:00 | modify | 1668 | 0.10 | 147.360 | 146.560 | 148.160 | ||
5001 | 2024.01.17 05:00 | buy | 1669 | 0.10 | 147.383 | 0.000 | 0.000 | ||
5002 | 2024.01.17 05:00 | modify | 1669 | 0.10 | 147.383 | 146.583 | 148.183 | ||
5003 | 2024.01.17 06:00 | t/p | 1664 | 0.10 | 147.489 | 145.889 | 147.489 | 55.10 | 23288.03 |
5004 | 2024.01.17 06:00 | buy | 1670 | 0.10 | 147.608 | 0.000 | 0.000 | ||
5005 | 2024.01.17 06:00 | modify | 1670 | 0.10 | 147.608 | 146.808 | 148.408 | ||
5006 | 2024.01.17 07:00 | buy | 1671 | 0.10 | 147.734 | 0.000 | 0.000 | ||
5007 | 2024.01.17 07:00 | modify | 1671 | 0.10 | 147.734 | 146.934 | 148.534 | ||
5008 | 2024.01.17 08:00 | buy | 1672 | 0.10 | 147.900 | 0.000 | 0.000 | ||
5009 | 2024.01.17 08:00 | modify | 1672 | 0.10 | 147.900 | 147.100 | 148.700 | ||
5010 | 2024.01.17 09:00 | buy | 1673 | 0.10 | 147.908 | 0.000 | 0.000 | ||
5011 | 2024.01.17 09:00 | modify | 1673 | 0.10 | 147.908 | 147.108 | 148.708 | ||
5012 | 2024.01.17 10:00 | buy | 1674 | 0.10 | 147.754 | 0.000 | 0.000 | ||
5013 | 2024.01.17 10:00 | modify | 1674 | 0.10 | 147.754 | 146.954 | 148.554 | ||
5014 | 2024.01.17 11:00 | buy | 1675 | 0.10 | 147.781 | 0.000 | 0.000 | ||
5015 | 2024.01.17 11:00 | modify | 1675 | 0.10 | 147.781 | 146.981 | 148.581 | ||
5016 | 2024.01.17 12:00 | buy | 1676 | 0.10 | 147.692 | 0.000 | 0.000 | ||
5017 | 2024.01.17 12:00 | modify | 1676 | 0.10 | 147.692 | 146.892 | 148.492 | ||
5018 | 2024.01.17 15:00 | t/p | 1666 | 0.10 | 148.021 | 146.421 | 148.021 | 53.93 | 23341.96 |
5019 | 2024.01.17 15:00 | t/p | 1667 | 0.10 | 148.085 | 146.485 | 148.085 | 53.93 | 23395.89 |
5020 | 2024.01.17 15:00 | t/p | 1668 | 0.10 | 148.160 | 146.560 | 148.160 | 53.93 | 23449.82 |
5021 | 2024.01.17 15:00 | t/p | 1669 | 0.10 | 148.183 | 146.583 | 148.183 | 53.93 | 23503.75 |
5022 | 2024.01.17 16:00 | t/p | 1670 | 0.10 | 148.408 | 146.808 | 148.408 | 53.90 | 23557.65 |
5023 | 2024.01.17 16:00 | t/p | 1676 | 0.10 | 148.492 | 146.892 | 148.492 | 53.89 | 23611.54 |
5024 | 2024.01.18 03:00 | sell | 1677 | 0.10 | 148.048 | 0.000 | 0.000 | ||
5025 | 2024.01.18 03:00 | modify | 1677 | 0.10 | 148.048 | 148.848 | 147.248 | ||
5026 | 2024.01.18 04:00 | sell | 1678 | 0.10 | 148.019 | 0.000 | 0.000 | ||
5027 | 2024.01.18 04:00 | modify | 1678 | 0.10 | 148.019 | 148.819 | 147.219 | ||
5028 | 2024.01.18 05:00 | sell | 1679 | 0.10 | 147.931 | 0.000 | 0.000 | ||
5029 | 2024.01.18 05:00 | modify | 1679 | 0.10 | 147.931 | 148.731 | 147.131 | ||
5030 | 2024.01.18 06:00 | sell | 1680 | 0.10 | 147.873 | 0.000 | 0.000 | ||
5031 | 2024.01.18 06:00 | modify | 1680 | 0.10 | 147.873 | 148.673 | 147.073 | ||
5032 | 2024.01.18 07:00 | sell | 1681 | 0.10 | 147.744 | 0.000 | 0.000 | ||
5033 | 2024.01.18 07:00 | modify | 1681 | 0.10 | 147.744 | 148.544 | 146.944 | ||
5034 | 2024.01.18 08:00 | sell | 1682 | 0.10 | 147.786 | 0.000 | 0.000 | ||
5035 | 2024.01.18 08:00 | modify | 1682 | 0.10 | 147.786 | 148.586 | 146.986 | ||
5036 | 2024.01.18 09:00 | sell | 1683 | 0.10 | 147.897 | 0.000 | 0.000 | ||
5037 | 2024.01.18 09:00 | modify | 1683 | 0.10 | 147.897 | 148.697 | 147.097 | ||
5038 | 2024.01.18 10:00 | sell | 1684 | 0.10 | 147.846 | 0.000 | 0.000 | ||
5039 | 2024.01.18 10:00 | modify | 1684 | 0.10 | 147.846 | 148.646 | 147.046 | ||
5040 | 2024.01.18 11:00 | sell | 1685 | 0.10 | 147.854 | 0.000 | 0.000 | ||
5041 | 2024.01.18 11:00 | modify | 1685 | 0.10 | 147.854 | 148.654 | 147.054 | ||
5042 | 2024.01.18 12:00 | sell | 1686 | 0.10 | 147.820 | 0.000 | 0.000 | ||
5043 | 2024.01.18 12:00 | modify | 1686 | 0.10 | 147.820 | 148.620 | 147.020 | ||
5044 | 2024.01.19 02:00 | buy | 1687 | 0.10 | 148.385 | 0.000 | 0.000 | ||
5045 | 2024.01.19 02:00 | modify | 1687 | 0.10 | 148.385 | 147.585 | 149.185 | ||
5046 | 2024.01.19 03:00 | buy | 1688 | 0.10 | 148.284 | 0.000 | 0.000 | ||
5047 | 2024.01.19 03:00 | modify | 1688 | 0.10 | 148.284 | 147.484 | 149.084 | ||
5048 | 2024.01.19 04:00 | buy | 1689 | 0.10 | 148.252 | 0.000 | 0.000 | ||
5049 | 2024.01.19 04:00 | modify | 1689 | 0.10 | 148.252 | 147.452 | 149.052 | ||
5050 | 2024.01.19 05:00 | buy | 1690 | 0.10 | 148.389 | 0.000 | 0.000 | ||
5051 | 2024.01.19 05:00 | modify | 1690 | 0.10 | 148.389 | 147.589 | 149.189 | ||
5052 | 2024.01.19 06:00 | t/p | 1671 | 0.10 | 148.534 | 146.934 | 148.534 | 57.40 | 23668.93 |
5053 | 2024.01.19 06:00 | t/p | 1674 | 0.10 | 148.554 | 146.954 | 148.554 | 57.40 | 23726.33 |
5054 | 2024.01.19 06:00 | t/p | 1675 | 0.10 | 148.581 | 146.981 | 148.581 | 57.40 | 23783.73 |
5055 | 2024.01.19 06:00 | s/l | 1680 | 0.10 | 148.673 | 148.673 | 147.073 | -55.79 | 23727.94 |
5056 | 2024.01.19 06:00 | s/l | 1681 | 0.10 | 148.544 | 148.544 | 146.944 | -55.78 | 23672.16 |
5057 | 2024.01.19 06:00 | s/l | 1682 | 0.10 | 148.586 | 148.586 | 146.986 | -55.79 | 23616.37 |
5058 | 2024.01.19 06:00 | s/l | 1683 | 0.10 | 148.697 | 148.697 | 147.097 | -55.79 | 23560.59 |
5059 | 2024.01.19 06:00 | s/l | 1684 | 0.10 | 148.646 | 148.646 | 147.046 | -55.78 | 23504.81 |
5060 | 2024.01.19 06:00 | s/l | 1685 | 0.10 | 148.654 | 148.654 | 147.054 | -55.78 | 23449.03 |
5061 | 2024.01.19 06:00 | s/l | 1686 | 0.10 | 148.620 | 148.620 | 147.020 | -55.79 | 23393.24 |
5062 | 2024.01.19 06:00 | buy | 1691 | 0.10 | 148.677 | 0.000 | 0.000 | ||
5063 | 2024.01.19 06:00 | modify | 1691 | 0.10 | 148.677 | 147.877 | 149.477 | ||
5064 | 2024.01.19 07:00 | t/p | 1672 | 0.10 | 148.700 | 147.100 | 148.700 | 57.42 | 23450.66 |
5065 | 2024.01.19 07:00 | t/p | 1673 | 0.10 | 148.708 | 147.108 | 148.708 | 57.42 | 23508.08 |
5066 | 2024.01.19 07:00 | s/l | 1678 | 0.10 | 148.819 | 148.819 | 147.219 | -55.81 | 23452.27 |
5067 | 2024.01.19 07:00 | s/l | 1679 | 0.10 | 148.731 | 148.731 | 147.131 | -55.81 | 23396.46 |
5068 | 2024.01.19 07:00 | buy | 1692 | 0.10 | 148.615 | 0.000 | 0.000 | ||
5069 | 2024.01.19 07:00 | modify | 1692 | 0.10 | 148.615 | 147.815 | 149.415 | ||
5070 | 2024.01.19 09:00 | sell | 1693 | 0.10 | 148.076 | 0.000 | 0.000 | ||
5071 | 2024.01.19 09:00 | modify | 1693 | 0.10 | 148.076 | 148.876 | 147.276 | ||
5072 | 2024.01.19 10:00 | sell | 1694 | 0.10 | 147.980 | 0.000 | 0.000 | ||
5073 | 2024.01.19 10:00 | modify | 1694 | 0.10 | 147.980 | 148.780 | 147.180 | ||
5074 | 2024.01.19 11:00 | s/l | 1691 | 0.10 | 147.877 | 147.877 | 149.477 | -54.07 | 23342.39 |
5075 | 2024.01.19 11:00 | sell | 1695 | 0.10 | 147.947 | 0.000 | 0.000 | ||
5076 | 2024.01.19 11:00 | modify | 1695 | 0.10 | 147.947 | 148.747 | 147.147 | ||
5077 | 2024.01.19 12:00 | sell | 1696 | 0.10 | 147.976 | 0.000 | 0.000 | ||
5078 | 2024.01.19 12:00 | modify | 1696 | 0.10 | 147.976 | 148.776 | 147.176 | ||
5079 | 2024.01.22 02:00 | s/l | 1692 | 0.10 | 147.815 | 147.815 | 149.415 | -53.21 | 23289.18 |
5080 | 2024.01.22 02:00 | sell | 1697 | 0.10 | 147.860 | 0.000 | 0.000 | ||
5081 | 2024.01.22 02:00 | modify | 1697 | 0.10 | 147.860 | 148.660 | 147.060 | ||
5082 | 2024.01.22 03:00 | sell | 1698 | 0.10 | 147.748 | 0.000 | 0.000 | ||
5083 | 2024.01.22 03:00 | modify | 1698 | 0.10 | 147.748 | 148.548 | 146.948 | ||
5084 | 2024.01.22 04:00 | sell | 1699 | 0.10 | 147.917 | 0.000 | 0.000 | ||
5085 | 2024.01.22 04:00 | modify | 1699 | 0.10 | 147.917 | 148.717 | 147.117 | ||
5086 | 2024.01.22 05:00 | sell | 1700 | 0.10 | 147.838 | 0.000 | 0.000 | ||
5087 | 2024.01.22 05:00 | modify | 1700 | 0.10 | 147.838 | 148.638 | 147.038 | ||
5088 | 2024.01.22 09:00 | buy | 1701 | 0.10 | 148.272 | 0.000 | 0.000 | ||
5089 | 2024.01.22 09:00 | modify | 1701 | 0.10 | 148.272 | 147.472 | 149.072 | ||
5090 | 2024.01.22 10:00 | buy | 1702 | 0.10 | 148.142 | 0.000 | 0.000 | ||
5091 | 2024.01.22 10:00 | modify | 1702 | 0.10 | 148.142 | 147.342 | 148.942 | ||
5092 | 2024.01.22 12:00 | sell | 1703 | 0.10 | 147.887 | 0.000 | 0.000 | ||
5093 | 2024.01.22 12:00 | modify | 1703 | 0.10 | 147.887 | 148.687 | 147.087 | ||
5094 | 2024.01.23 02:00 | buy | 1704 | 0.10 | 148.130 | 0.000 | 0.000 | ||
5095 | 2024.01.23 02:00 | modify | 1704 | 0.10 | 148.130 | 147.330 | 148.930 | ||
5096 | 2024.01.23 03:00 | buy | 1705 | 0.10 | 148.251 | 0.000 | 0.000 | ||
5097 | 2024.01.23 03:00 | modify | 1705 | 0.10 | 148.251 | 147.451 | 149.051 | ||
5098 | 2024.01.23 04:00 | s/l | 1698 | 0.10 | 148.548 | 148.548 | 146.948 | -56.06 | 23233.13 |
5099 | 2024.01.23 05:00 | sell | 1706 | 0.10 | 147.944 | 0.000 | 0.000 | ||
5100 | 2024.01.23 05:00 | modify | 1706 | 0.10 | 147.944 | 148.744 | 147.144 | ||
5101 | 2024.01.23 06:00 | sell | 1707 | 0.10 | 147.921 | 0.000 | 0.000 | ||
5102 | 2024.01.23 06:00 | modify | 1707 | 0.10 | 147.921 | 148.721 | 147.121 | ||
5103 | 2024.01.23 07:00 | t/p | 1677 | 0.10 | 147.248 | 148.848 | 147.248 | 48.43 | 23281.56 |
5104 | 2024.01.23 07:00 | s/l | 1687 | 0.10 | 147.585 | 147.585 | 149.185 | -52.58 | 23228.97 |
5105 | 2024.01.23 07:00 | s/l | 1688 | 0.10 | 147.484 | 147.484 | 149.084 | -52.59 | 23176.38 |
5106 | 2024.01.23 07:00 | s/l | 1689 | 0.10 | 147.452 | 147.452 | 149.052 | -52.58 | 23123.80 |
5107 | 2024.01.23 07:00 | s/l | 1690 | 0.10 | 147.589 | 147.589 | 149.189 | -52.58 | 23071.22 |
5108 | 2024.01.23 07:00 | t/p | 1693 | 0.10 | 147.276 | 148.876 | 147.276 | 50.42 | 23121.63 |
5109 | 2024.01.23 07:00 | t/p | 1694 | 0.10 | 147.180 | 148.780 | 147.180 | 50.41 | 23172.04 |
5110 | 2024.01.23 07:00 | t/p | 1695 | 0.10 | 147.147 | 148.747 | 147.147 | 50.41 | 23222.44 |
5111 | 2024.01.23 07:00 | t/p | 1696 | 0.10 | 147.176 | 148.776 | 147.176 | 50.41 | 23272.85 |
5112 | 2024.01.23 07:00 | t/p | 1697 | 0.10 | 147.060 | 148.660 | 147.060 | 52.39 | 23325.24 |
5113 | 2024.01.23 07:00 | t/p | 1699 | 0.10 | 147.117 | 148.717 | 147.117 | 52.38 | 23377.62 |
5114 | 2024.01.23 07:00 | t/p | 1700 | 0.10 | 147.038 | 148.638 | 147.038 | 52.38 | 23430.01 |
5115 | 2024.01.23 07:00 | s/l | 1701 | 0.10 | 147.472 | 147.472 | 149.072 | -53.48 | 23376.53 |
5116 | 2024.01.23 07:00 | s/l | 1702 | 0.10 | 147.342 | 147.342 | 148.942 | -53.48 | 23323.05 |
5117 | 2024.01.23 07:00 | t/p | 1703 | 0.10 | 147.087 | 148.687 | 147.087 | 52.38 | 23375.44 |
5118 | 2024.01.23 07:00 | s/l | 1704 | 0.10 | 147.330 | 147.330 | 148.930 | -54.38 | 23321.06 |
5119 | 2024.01.23 07:00 | s/l | 1705 | 0.10 | 147.451 | 147.451 | 149.051 | -54.37 | 23266.69 |
5120 | 2024.01.23 07:00 | t/p | 1706 | 0.10 | 147.144 | 148.744 | 147.144 | 54.37 | 23321.06 |
5121 | 2024.01.23 07:00 | t/p | 1707 | 0.10 | 147.121 | 148.721 | 147.121 | 54.36 | 23375.42 |
5122 | 2024.01.23 07:00 | sell | 1708 | 0.10 | 147.125 | 0.000 | 0.000 | ||
5123 | 2024.01.23 07:00 | modify | 1708 | 0.10 | 147.125 | 147.925 | 146.325 | ||
5124 | 2024.01.23 08:00 | sell | 1709 | 0.10 | 147.583 | 0.000 | 0.000 | ||
5125 | 2024.01.23 08:00 | modify | 1709 | 0.10 | 147.583 | 148.383 | 146.783 | ||
5126 | 2024.01.23 09:00 | sell | 1710 | 0.10 | 147.348 | 0.000 | 0.000 | ||
5127 | 2024.01.23 09:00 | modify | 1710 | 0.10 | 147.348 | 148.148 | 146.548 | ||
5128 | 2024.01.23 10:00 | sell | 1711 | 0.10 | 147.711 | 0.000 | 0.000 | ||
5129 | 2024.01.23 10:00 | modify | 1711 | 0.10 | 147.711 | 148.511 | 146.911 | ||
5130 | 2024.01.23 11:00 | s/l | 1708 | 0.10 | 147.925 | 147.925 | 146.325 | -54.10 | 23321.32 |
5131 | 2024.01.23 12:00 | s/l | 1710 | 0.10 | 148.148 | 148.148 | 146.548 | -54.04 | 23267.28 |
5132 | 2024.01.23 15:00 | s/l | 1709 | 0.10 | 148.383 | 148.383 | 146.783 | -53.92 | 23213.36 |
5133 | 2024.01.23 16:00 | s/l | 1711 | 0.10 | 148.511 | 148.511 | 146.911 | -53.87 | 23159.49 |
5134 | 2024.01.24 02:00 | sell | 1712 | 0.10 | 148.018 | 0.000 | 0.000 | ||
5135 | 2024.01.24 02:00 | modify | 1712 | 0.10 | 148.018 | 148.818 | 147.218 | ||
5136 | 2024.01.24 03:00 | sell | 1713 | 0.10 | 148.102 | 0.000 | 0.000 | ||
5137 | 2024.01.24 03:00 | modify | 1713 | 0.10 | 148.102 | 148.902 | 147.302 | ||
5138 | 2024.01.24 04:00 | sell | 1714 | 0.10 | 147.802 | 0.000 | 0.000 | ||
5139 | 2024.01.24 04:00 | modify | 1714 | 0.10 | 147.802 | 148.602 | 147.002 | ||
5140 | 2024.01.24 05:00 | sell | 1715 | 0.10 | 147.881 | 0.000 | 0.000 | ||
5141 | 2024.01.24 05:00 | modify | 1715 | 0.10 | 147.881 | 148.681 | 147.081 | ||
5142 | 2024.01.24 06:00 | sell | 1716 | 0.10 | 147.873 | 0.000 | 0.000 | ||
5143 | 2024.01.24 06:00 | modify | 1716 | 0.10 | 147.873 | 148.673 | 147.073 | ||
5144 | 2024.01.24 07:00 | sell | 1717 | 0.10 | 147.864 | 0.000 | 0.000 | ||
5145 | 2024.01.24 07:00 | modify | 1717 | 0.10 | 147.864 | 148.664 | 147.064 | ||
5146 | 2024.01.24 08:00 | sell | 1718 | 0.10 | 147.793 | 0.000 | 0.000 | ||
5147 | 2024.01.24 08:00 | modify | 1718 | 0.10 | 147.793 | 148.593 | 146.993 | ||
5148 | 2024.01.24 09:00 | sell | 1719 | 0.10 | 147.565 | 0.000 | 0.000 | ||
5149 | 2024.01.24 09:00 | modify | 1719 | 0.10 | 147.565 | 148.365 | 146.765 | ||
5150 | 2024.01.24 10:00 | sell | 1720 | 0.10 | 147.530 | 0.000 | 0.000 | ||
5151 | 2024.01.24 10:00 | modify | 1720 | 0.10 | 147.530 | 148.330 | 146.730 | ||
5152 | 2024.01.24 11:00 | sell | 1721 | 0.10 | 147.480 | 0.000 | 0.000 | ||
5153 | 2024.01.24 11:00 | modify | 1721 | 0.10 | 147.480 | 148.280 | 146.680 | ||
5154 | 2024.01.24 12:00 | sell | 1722 | 0.10 | 147.514 | 0.000 | 0.000 | ||
5155 | 2024.01.24 12:00 | modify | 1722 | 0.10 | 147.514 | 148.314 | 146.714 | ||
5156 | 2024.01.24 13:00 | t/p | 1713 | 0.10 | 147.302 | 148.902 | 147.302 | 54.30 | 23213.79 |
5157 | 2024.01.24 14:00 | t/p | 1712 | 0.10 | 147.218 | 148.818 | 147.218 | 54.50 | 23268.29 |
5158 | 2024.01.24 14:00 | t/p | 1714 | 0.10 | 147.002 | 148.602 | 147.002 | 54.50 | 23322.79 |
5159 | 2024.01.24 14:00 | t/p | 1715 | 0.10 | 147.081 | 148.681 | 147.081 | 54.49 | 23377.28 |
5160 | 2024.01.24 14:00 | t/p | 1716 | 0.10 | 147.073 | 148.673 | 147.073 | 54.50 | 23431.78 |
5161 | 2024.01.24 14:00 | t/p | 1717 | 0.10 | 147.064 | 148.664 | 147.064 | 54.50 | 23486.28 |
5162 | 2024.01.24 14:00 | t/p | 1718 | 0.10 | 146.993 | 148.593 | 146.993 | 54.50 | 23540.78 |
5163 | 2024.01.24 14:00 | t/p | 1719 | 0.10 | 146.765 | 148.365 | 146.765 | 54.50 | 23595.28 |
5164 | 2024.01.24 15:00 | t/p | 1720 | 0.10 | 146.730 | 148.330 | 146.730 | 54.39 | 23649.67 |
5165 | 2024.01.24 15:00 | t/p | 1721 | 0.10 | 146.680 | 148.280 | 146.680 | 54.39 | 23704.06 |
5166 | 2024.01.24 15:00 | t/p | 1722 | 0.10 | 146.714 | 148.314 | 146.714 | 54.38 | 23758.44 |
5167 | 2024.01.25 02:00 | buy | 1723 | 0.10 | 147.692 | 0.000 | 0.000 | ||
5168 | 2024.01.25 02:00 | modify | 1723 | 0.10 | 147.692 | 146.892 | 148.492 | ||
5169 | 2024.01.25 03:00 | buy | 1724 | 0.10 | 147.740 | 0.000 | 0.000 | ||
5170 | 2024.01.25 03:00 | modify | 1724 | 0.10 | 147.740 | 146.940 | 148.540 | ||
5171 | 2024.01.25 04:00 | buy | 1725 | 0.10 | 147.679 | 0.000 | 0.000 | ||
5172 | 2024.01.25 04:00 | modify | 1725 | 0.10 | 147.679 | 146.879 | 148.479 | ||
5173 | 2024.01.25 05:00 | buy | 1726 | 0.10 | 147.800 | 0.000 | 0.000 | ||
5174 | 2024.01.25 05:00 | modify | 1726 | 0.10 | 147.800 | 147.000 | 148.600 | ||
5175 | 2024.01.25 06:00 | buy | 1727 | 0.10 | 147.828 | 0.000 | 0.000 | ||
5176 | 2024.01.25 06:00 | modify | 1727 | 0.10 | 147.828 | 147.028 | 148.628 | ||
5177 | 2024.01.25 07:00 | buy | 1728 | 0.10 | 147.753 | 0.000 | 0.000 | ||
5178 | 2024.01.25 07:00 | modify | 1728 | 0.10 | 147.753 | 146.953 | 148.553 | ||
5179 | 2024.01.25 08:00 | buy | 1729 | 0.10 | 147.700 | 0.000 | 0.000 | ||
5180 | 2024.01.25 08:00 | modify | 1729 | 0.10 | 147.700 | 146.900 | 148.500 | ||
5181 | 2024.01.25 12:00 | sell | 1730 | 0.10 | 147.512 | 0.000 | 0.000 | ||
5182 | 2024.01.25 12:00 | modify | 1730 | 0.10 | 147.512 | 148.312 | 146.712 | ||
5183 | 2024.01.26 05:00 | buy | 1731 | 0.10 | 147.821 | 0.000 | 0.000 | ||
5184 | 2024.01.26 05:00 | modify | 1731 | 0.10 | 147.821 | 147.021 | 148.621 | ||
5185 | 2024.01.26 09:00 | buy | 1732 | 0.10 | 147.835 | 0.000 | 0.000 | ||
5186 | 2024.01.26 09:00 | modify | 1732 | 0.10 | 147.835 | 147.035 | 148.635 | ||
5187 | 2024.01.26 10:00 | buy | 1733 | 0.10 | 147.862 | 0.000 | 0.000 | ||
5188 | 2024.01.26 10:00 | modify | 1733 | 0.10 | 147.862 | 147.062 | 148.662 | ||
5189 | 2024.01.29 01:00 | s/l | 1730 | 0.10 | 148.312 | 148.312 | 146.712 | -57.91 | 23700.52 |
5190 | 2024.01.29 02:00 | buy | 1734 | 0.10 | 148.159 | 0.000 | 0.000 | ||
5191 | 2024.01.29 02:00 | modify | 1734 | 0.10 | 148.159 | 147.359 | 148.959 | ||
5192 | 2024.01.29 03:00 | buy | 1735 | 0.10 | 148.149 | 0.000 | 0.000 | ||
5193 | 2024.01.29 03:00 | modify | 1735 | 0.10 | 148.149 | 147.349 | 148.949 | ||
5194 | 2024.01.29 04:00 | close | 1725 | 0.10 | 148.135 | 146.879 | 148.479 | 32.57 | 23733.09 |
5195 | 2024.01.29 04:00 | buy | 1736 | 0.10 | 148.165 | 0.000 | 0.000 | ||
5196 | 2024.01.29 04:00 | modify | 1736 | 0.10 | 148.165 | 147.365 | 148.965 | ||
5197 | 2024.01.29 07:00 | sell | 1737 | 0.10 | 147.892 | 0.000 | 0.000 | ||
5198 | 2024.01.29 07:00 | modify | 1737 | 0.10 | 147.892 | 148.692 | 147.092 | ||
5199 | 2024.01.29 08:00 | sell | 1738 | 0.10 | 147.800 | 0.000 | 0.000 | ||
5200 | 2024.01.29 08:00 | modify | 1738 | 0.10 | 147.800 | 148.600 | 147.000 | ||
5201 | 2024.01.29 09:00 | sell | 1739 | 0.10 | 147.879 | 0.000 | 0.000 | ||
5202 | 2024.01.29 09:00 | modify | 1739 | 0.10 | 147.879 | 148.679 | 147.079 | ||
5203 | 2024.01.29 10:00 | sell | 1740 | 0.10 | 147.741 | 0.000 | 0.000 | ||
5204 | 2024.01.29 10:00 | modify | 1740 | 0.10 | 147.741 | 148.541 | 146.941 | ||
5205 | 2024.01.29 11:00 | sell | 1741 | 0.10 | 147.827 | 0.000 | 0.000 | ||
5206 | 2024.01.29 11:00 | modify | 1741 | 0.10 | 147.827 | 148.627 | 147.027 | ||
5207 | 2024.01.29 12:00 | sell | 1742 | 0.10 | 147.874 | 0.000 | 0.000 | ||
5208 | 2024.01.29 12:00 | modify | 1742 | 0.10 | 147.874 | 148.674 | 147.074 | ||
5209 | 2024.01.29 21:00 | s/l | 1734 | 0.10 | 147.359 | 147.359 | 148.959 | -54.26 | 23678.83 |
5210 | 2024.01.29 21:00 | s/l | 1735 | 0.10 | 147.349 | 147.349 | 148.949 | -54.26 | 23624.57 |
5211 | 2024.01.29 21:00 | s/l | 1736 | 0.10 | 147.365 | 147.365 | 148.965 | -54.25 | 23570.32 |
5212 | 2024.01.30 02:00 | sell | 1743 | 0.10 | 147.317 | 0.000 | 0.000 | ||
5213 | 2024.01.30 02:00 | modify | 1743 | 0.10 | 147.317 | 148.117 | 146.517 | ||
5214 | 2024.01.30 03:00 | sell | 1744 | 0.10 | 147.438 | 0.000 | 0.000 | ||
5215 | 2024.01.30 03:00 | modify | 1744 | 0.10 | 147.438 | 148.238 | 146.638 | ||
5216 | 2024.01.30 04:00 | sell | 1745 | 0.10 | 147.392 | 0.000 | 0.000 | ||
5217 | 2024.01.30 04:00 | modify | 1745 | 0.10 | 147.392 | 148.192 | 146.592 | ||
5218 | 2024.01.30 05:00 | sell | 1746 | 0.10 | 147.362 | 0.000 | 0.000 | ||
5219 | 2024.01.30 05:00 | modify | 1746 | 0.10 | 147.362 | 148.162 | 146.562 | ||
5220 | 2024.01.30 06:00 | sell | 1747 | 0.10 | 147.385 | 0.000 | 0.000 | ||
5221 | 2024.01.30 06:00 | modify | 1747 | 0.10 | 147.385 | 148.185 | 146.585 | ||
5222 | 2024.01.30 07:00 | sell | 1748 | 0.10 | 147.398 | 0.000 | 0.000 | ||
5223 | 2024.01.30 07:00 | modify | 1748 | 0.10 | 147.398 | 148.198 | 146.598 | ||
5224 | 2024.01.30 08:00 | close | 1737 | 0.10 | 147.254 | 148.692 | 147.092 | 41.35 | 23611.67 |
5225 | 2024.01.30 08:00 | sell | 1749 | 0.10 | 147.224 | 0.000 | 0.000 | ||
5226 | 2024.01.30 08:00 | modify | 1749 | 0.10 | 147.224 | 148.024 | 146.424 | ||
5227 | 2024.01.30 11:00 | close | 1739 | 0.10 | 147.294 | 148.679 | 147.079 | 37.74 | 23649.42 |
5228 | 2024.01.30 11:00 | sell | 1750 | 0.10 | 147.264 | 0.000 | 0.000 | ||
5229 | 2024.01.30 11:00 | modify | 1750 | 0.10 | 147.264 | 148.064 | 146.464 | ||
5230 | 2024.01.31 03:00 | buy | 1751 | 0.10 | 147.709 | 0.000 | 0.000 | ||
5231 | 2024.01.31 03:00 | modify | 1751 | 0.10 | 147.709 | 146.909 | 148.509 | ||
5232 | 2024.01.31 05:00 | close | 1742 | 0.10 | 147.640 | 148.674 | 147.074 | 11.90 | 23661.31 |
5233 | 2024.01.31 05:00 | sell | 1752 | 0.10 | 147.610 | 0.000 | 0.000 | ||
5234 | 2024.01.31 05:00 | modify | 1752 | 0.10 | 147.610 | 148.410 | 146.810 | ||
5235 | 2024.01.31 07:00 | buy | 1753 | 0.10 | 147.914 | 0.000 | 0.000 | ||
5236 | 2024.01.31 07:00 | modify | 1753 | 0.10 | 147.914 | 147.114 | 148.714 | ||
5237 | 2024.01.31 08:00 | buy | 1754 | 0.10 | 147.686 | 0.000 | 0.000 | ||
5238 | 2024.01.31 08:00 | modify | 1754 | 0.10 | 147.686 | 146.886 | 148.486 | ||
5239 | 2024.01.31 09:00 | close | 1741 | 0.10 | 147.483 | 148.627 | 147.027 | 19.37 | 23680.68 |
5240 | 2024.01.31 09:00 | sell | 1755 | 0.10 | 147.453 | 0.000 | 0.000 | ||
5241 | 2024.01.31 09:00 | modify | 1755 | 0.10 | 147.453 | 148.253 | 146.653 | ||
5242 | 2024.01.31 10:00 | close | 1723 | 0.10 | 147.768 | 146.892 | 148.492 | 8.72 | 23689.39 |
5243 | 2024.01.31 10:00 | buy | 1756 | 0.10 | 147.798 | 0.000 | 0.000 | ||
5244 | 2024.01.31 10:00 | modify | 1756 | 0.10 | 147.798 | 146.998 | 148.598 | ||
5245 | 2024.01.31 11:00 | close | 1729 | 0.10 | 147.824 | 146.900 | 148.500 | 11.97 | 23701.36 |
5246 | 2024.01.31 11:00 | buy | 1757 | 0.10 | 147.854 | 0.000 | 0.000 | ||
5247 | 2024.01.31 11:00 | modify | 1757 | 0.10 | 147.854 | 147.054 | 148.654 | ||
5248 | 2024.01.31 12:00 | close | 1754 | 0.10 | 147.842 | 146.886 | 148.486 | 10.55 | 23711.91 |
5249 | 2024.01.31 12:00 | buy | 1758 | 0.10 | 147.872 | 0.000 | 0.000 | ||
5250 | 2024.01.31 12:00 | modify | 1758 | 0.10 | 147.872 | 147.072 | 148.672 | ||
5251 | 2024.01.31 15:00 | s/l | 1724 | 0.10 | 146.940 | 146.940 | 148.540 | -50.98 | 23660.92 |
5252 | 2024.01.31 15:00 | s/l | 1726 | 0.10 | 147.000 | 147.000 | 148.600 | -50.97 | 23609.95 |
5253 | 2024.01.31 15:00 | s/l | 1727 | 0.10 | 147.028 | 147.028 | 148.628 | -50.97 | 23558.98 |
5254 | 2024.01.31 15:00 | s/l | 1728 | 0.10 | 146.953 | 146.953 | 148.553 | -50.98 | 23507.99 |
5255 | 2024.01.31 15:00 | s/l | 1731 | 0.10 | 147.021 | 147.021 | 148.621 | -51.87 | 23456.12 |
5256 | 2024.01.31 15:00 | s/l | 1732 | 0.10 | 147.035 | 147.035 | 148.635 | -51.88 | 23404.24 |
5257 | 2024.01.31 15:00 | s/l | 1733 | 0.10 | 147.062 | 147.062 | 148.662 | -51.88 | 23352.37 |
5258 | 2024.01.31 15:00 | t/p | 1738 | 0.10 | 147.000 | 148.600 | 147.000 | 50.59 | 23402.95 |
5259 | 2024.01.31 15:00 | t/p | 1740 | 0.10 | 146.941 | 148.541 | 146.941 | 50.60 | 23453.55 |
5260 | 2024.01.31 15:00 | t/p | 1743 | 0.10 | 146.517 | 148.117 | 146.517 | 52.57 | 23506.12 |
5261 | 2024.01.31 15:00 | t/p | 1744 | 0.10 | 146.638 | 148.238 | 146.638 | 52.57 | 23558.69 |
5262 | 2024.01.31 15:00 | t/p | 1745 | 0.10 | 146.592 | 148.192 | 146.592 | 52.56 | 23611.26 |
5263 | 2024.01.31 15:00 | t/p | 1746 | 0.10 | 146.562 | 148.162 | 146.562 | 52.57 | 23663.83 |
5264 | 2024.01.31 15:00 | t/p | 1747 | 0.10 | 146.585 | 148.185 | 146.585 | 52.57 | 23716.40 |
5265 | 2024.01.31 15:00 | t/p | 1748 | 0.10 | 146.598 | 148.198 | 146.598 | 52.56 | 23768.96 |
5266 | 2024.01.31 15:00 | s/l | 1751 | 0.10 | 146.909 | 146.909 | 148.509 | -54.56 | 23714.40 |
5267 | 2024.01.31 15:00 | t/p | 1752 | 0.10 | 146.810 | 148.410 | 146.810 | 54.55 | 23768.95 |
5268 | 2024.01.31 15:00 | s/l | 1753 | 0.10 | 147.114 | 147.114 | 148.714 | -54.56 | 23714.39 |
5269 | 2024.01.31 15:00 | t/p | 1755 | 0.10 | 146.653 | 148.253 | 146.653 | 54.54 | 23768.93 |
5270 | 2024.01.31 15:00 | s/l | 1756 | 0.10 | 146.998 | 146.998 | 148.598 | -54.56 | 23714.37 |
5271 | 2024.01.31 15:00 | s/l | 1757 | 0.10 | 147.054 | 147.054 | 148.654 | -54.56 | 23659.81 |
5272 | 2024.01.31 15:00 | s/l | 1758 | 0.10 | 147.072 | 147.072 | 148.672 | -54.55 | 23605.26 |
5273 | 2024.01.31 16:00 | t/p | 1749 | 0.10 | 146.424 | 148.024 | 146.424 | 52.74 | 23658.01 |
5274 | 2024.01.31 16:00 | t/p | 1750 | 0.10 | 146.464 | 148.064 | 146.464 | 52.74 | 23710.75 |
5275 | 2024.02.01 03:00 | sell | 1759 | 0.10 | 146.578 | 0.000 | 0.000 | ||
5276 | 2024.02.01 03:00 | modify | 1759 | 0.10 | 146.578 | 147.378 | 145.778 | ||
5277 | 2024.02.01 04:00 | buy | 1760 | 0.10 | 146.734 | 0.000 | 0.000 | ||
5278 | 2024.02.01 04:00 | modify | 1760 | 0.10 | 146.734 | 145.934 | 147.534 | ||
5279 | 2024.02.01 05:00 | buy | 1761 | 0.10 | 146.821 | 0.000 | 0.000 | ||
5280 | 2024.02.01 05:00 | modify | 1761 | 0.10 | 146.821 | 146.021 | 147.621 | ||
5281 | 2024.02.01 06:00 | buy | 1762 | 0.10 | 146.891 | 0.000 | 0.000 | ||
5282 | 2024.02.01 06:00 | modify | 1762 | 0.10 | 146.891 | 146.091 | 147.691 | ||
5283 | 2024.02.01 07:00 | buy | 1763 | 0.10 | 146.915 | 0.000 | 0.000 | ||
5284 | 2024.02.01 07:00 | modify | 1763 | 0.10 | 146.915 | 146.115 | 147.715 | ||
5285 | 2024.02.01 09:00 | sell | 1764 | 0.10 | 146.610 | 0.000 | 0.000 | ||
5286 | 2024.02.01 09:00 | modify | 1764 | 0.10 | 146.610 | 147.410 | 145.810 | ||
5287 | 2024.02.01 17:00 | s/l | 1760 | 0.10 | 145.934 | 145.934 | 147.534 | -54.72 | 23656.03 |
5288 | 2024.02.01 17:00 | s/l | 1761 | 0.10 | 146.021 | 146.021 | 147.621 | -54.73 | 23601.30 |
5289 | 2024.02.01 17:00 | s/l | 1762 | 0.10 | 146.091 | 146.091 | 147.691 | -54.72 | 23546.58 |
5290 | 2024.02.01 17:00 | s/l | 1763 | 0.10 | 146.115 | 146.115 | 147.715 | -54.73 | 23491.85 |
5291 | 2024.02.02 03:00 | sell | 1765 | 0.10 | 146.339 | 0.000 | 0.000 | ||
5292 | 2024.02.02 03:00 | modify | 1765 | 0.10 | 146.339 | 147.139 | 145.539 | ||
5293 | 2024.02.02 04:00 | buy | 1766 | 0.10 | 146.409 | 0.000 | 0.000 | ||
5294 | 2024.02.02 04:00 | modify | 1766 | 0.10 | 146.409 | 145.609 | 147.209 | ||
5295 | 2024.02.02 05:00 | buy | 1767 | 0.10 | 146.449 | 0.000 | 0.000 | ||
5296 | 2024.02.02 05:00 | modify | 1767 | 0.10 | 146.449 | 145.649 | 147.249 | ||
5297 | 2024.02.02 06:00 | buy | 1768 | 0.10 | 146.458 | 0.000 | 0.000 | ||
5298 | 2024.02.02 06:00 | modify | 1768 | 0.10 | 146.458 | 145.658 | 147.258 | ||
5299 | 2024.02.02 07:00 | buy | 1769 | 0.10 | 146.511 | 0.000 | 0.000 | ||
5300 | 2024.02.02 07:00 | modify | 1769 | 0.10 | 146.511 | 145.711 | 147.311 | ||
5301 | 2024.02.02 08:00 | buy | 1770 | 0.10 | 146.655 | 0.000 | 0.000 | ||
5302 | 2024.02.02 08:00 | modify | 1770 | 0.10 | 146.655 | 145.855 | 147.455 | ||
5303 | 2024.02.02 09:00 | buy | 1771 | 0.10 | 146.765 | 0.000 | 0.000 | ||
5304 | 2024.02.02 09:00 | modify | 1771 | 0.10 | 146.765 | 145.965 | 147.565 | ||
5305 | 2024.02.02 10:00 | buy | 1772 | 0.10 | 146.724 | 0.000 | 0.000 | ||
5306 | 2024.02.02 10:00 | modify | 1772 | 0.10 | 146.724 | 145.924 | 147.524 | ||
5307 | 2024.02.02 11:00 | buy | 1773 | 0.10 | 146.640 | 0.000 | 0.000 | ||
5308 | 2024.02.02 11:00 | modify | 1773 | 0.10 | 146.640 | 145.840 | 147.440 | ||
5309 | 2024.02.02 12:00 | buy | 1774 | 0.10 | 146.560 | 0.000 | 0.000 | ||
5310 | 2024.02.02 12:00 | modify | 1774 | 0.10 | 146.560 | 145.760 | 147.360 | ||
5311 | 2024.02.02 14:00 | s/l | 1759 | 0.10 | 147.378 | 147.378 | 145.778 | -56.03 | 23435.82 |
5312 | 2024.02.02 14:00 | s/l | 1764 | 0.10 | 147.410 | 147.410 | 145.810 | -56.04 | 23379.78 |
5313 | 2024.02.02 14:00 | s/l | 1765 | 0.10 | 147.139 | 147.139 | 145.539 | -54.06 | 23325.72 |
5314 | 2024.02.02 14:00 | t/p | 1766 | 0.10 | 147.209 | 145.609 | 147.209 | 54.06 | 23379.78 |
5315 | 2024.02.02 14:00 | t/p | 1767 | 0.10 | 147.249 | 145.649 | 147.249 | 54.07 | 23433.85 |
5316 | 2024.02.02 14:00 | t/p | 1768 | 0.10 | 147.258 | 145.658 | 147.258 | 54.06 | 23487.91 |
5317 | 2024.02.02 14:00 | t/p | 1769 | 0.10 | 147.311 | 145.711 | 147.311 | 54.07 | 23541.98 |
5318 | 2024.02.02 14:00 | t/p | 1770 | 0.10 | 147.455 | 145.855 | 147.455 | 54.07 | 23596.05 |
5319 | 2024.02.02 14:00 | t/p | 1771 | 0.10 | 147.565 | 145.965 | 147.565 | 54.06 | 23650.11 |
5320 | 2024.02.02 14:00 | t/p | 1772 | 0.10 | 147.524 | 145.924 | 147.524 | 54.07 | 23704.18 |
5321 | 2024.02.02 14:00 | t/p | 1773 | 0.10 | 147.440 | 145.840 | 147.440 | 54.06 | 23758.24 |
5322 | 2024.02.02 14:00 | t/p | 1774 | 0.10 | 147.360 | 145.760 | 147.360 | 54.07 | 23812.31 |
5323 | 2024.02.05 02:00 | buy | 1775 | 0.10 | 148.404 | 0.000 | 0.000 | ||
5324 | 2024.02.05 02:00 | modify | 1775 | 0.10 | 148.404 | 147.604 | 149.204 | ||
5325 | 2024.02.05 03:00 | buy | 1776 | 0.10 | 148.550 | 0.000 | 0.000 | ||
5326 | 2024.02.05 03:00 | modify | 1776 | 0.10 | 148.550 | 147.750 | 149.350 | ||
5327 | 2024.02.05 06:00 | sell | 1777 | 0.10 | 148.333 | 0.000 | 0.000 | ||
5328 | 2024.02.05 06:00 | modify | 1777 | 0.10 | 148.333 | 149.133 | 147.533 | ||
5329 | 2024.02.05 08:00 | buy | 1778 | 0.10 | 148.508 | 0.000 | 0.000 | ||
5330 | 2024.02.05 08:00 | modify | 1778 | 0.10 | 148.508 | 147.708 | 149.308 | ||
5331 | 2024.02.05 09:00 | buy | 1779 | 0.10 | 148.526 | 0.000 | 0.000 | ||
5332 | 2024.02.05 09:00 | modify | 1779 | 0.10 | 148.526 | 147.726 | 149.326 | ||
5333 | 2024.02.05 10:00 | buy | 1780 | 0.10 | 148.531 | 0.000 | 0.000 | ||
5334 | 2024.02.05 10:00 | modify | 1780 | 0.10 | 148.531 | 147.731 | 149.331 | ||
5335 | 2024.02.05 11:00 | buy | 1781 | 0.10 | 148.460 | 0.000 | 0.000 | ||
5336 | 2024.02.05 11:00 | modify | 1781 | 0.10 | 148.460 | 147.960 | 149.260 | ||
5337 | 2024.02.05 12:00 | buy | 1782 | 0.10 | 148.464 | 0.000 | 0.000 | ||
5338 | 2024.02.05 12:00 | modify | 1782 | 0.10 | 148.464 | 147.964 | 149.264 | ||
5339 | 2024.02.06 02:00 | sell | 1783 | 0.10 | 148.520 | 0.000 | 0.000 | ||
5340 | 2024.02.06 02:00 | modify | 1783 | 0.10 | 148.520 | 149.320 | 147.720 | ||
5341 | 2024.02.06 04:00 | buy | 1784 | 0.10 | 148.658 | 0.000 | 0.000 | ||
5342 | 2024.02.06 04:00 | modify | 1784 | 0.10 | 148.658 | 148.158 | 149.458 | ||
5343 | 2024.02.06 05:00 | buy | 1785 | 0.10 | 148.498 | 0.000 | 0.000 | ||
5344 | 2024.02.06 05:00 | modify | 1785 | 0.10 | 148.498 | 147.998 | 149.298 | ||
5345 | 2024.02.06 06:00 | buy | 1786 | 0.10 | 148.466 | 0.000 | 0.000 | ||
5346 | 2024.02.06 06:00 | modify | 1786 | 0.10 | 148.466 | 147.966 | 149.266 | ||
5347 | 2024.02.06 07:00 | buy | 1787 | 0.10 | 148.473 | 0.000 | 0.000 | ||
5348 | 2024.02.06 07:00 | modify | 1787 | 0.10 | 148.473 | 147.973 | 149.273 | ||
5349 | 2024.02.06 08:00 | buy | 1788 | 0.10 | 148.544 | 0.000 | 0.000 | ||
5350 | 2024.02.06 08:00 | modify | 1788 | 0.10 | 148.544 | 148.044 | 149.344 | ||
5351 | 2024.02.06 09:00 | sell | 1789 | 0.10 | 148.651 | 0.000 | 0.000 | ||
5352 | 2024.02.06 09:00 | modify | 1789 | 0.10 | 148.651 | 149.151 | 147.851 | ||
5353 | 2024.02.06 10:00 | sell | 1790 | 0.10 | 148.681 | 0.000 | 0.000 | ||
5354 | 2024.02.06 10:00 | modify | 1790 | 0.10 | 148.681 | 149.181 | 147.881 | ||
5355 | 2024.02.06 11:00 | sell | 1791 | 0.10 | 148.769 | 0.000 | 0.000 | ||
5356 | 2024.02.06 11:00 | modify | 1791 | 0.10 | 148.769 | 149.269 | 147.969 | ||
5357 | 2024.02.06 12:00 | sell | 1792 | 0.10 | 148.679 | 0.000 | 0.000 | ||
5358 | 2024.02.06 12:00 | modify | 1792 | 0.10 | 148.679 | 149.179 | 147.879 | ||
5359 | 2024.02.06 16:00 | s/l | 1784 | 0.10 | 148.158 | 148.158 | 149.458 | -33.77 | 23778.54 |
5360 | 2024.02.06 16:00 | s/l | 1785 | 0.10 | 147.998 | 147.998 | 149.298 | -33.76 | 23744.78 |
5361 | 2024.02.06 16:00 | s/l | 1788 | 0.10 | 148.044 | 148.044 | 149.344 | -33.76 | 23711.02 |
5362 | 2024.02.06 17:00 | s/l | 1787 | 0.10 | 147.973 | 147.973 | 149.273 | -33.78 | 23677.24 |
5363 | 2024.02.06 18:00 | s/l | 1781 | 0.10 | 147.960 | 147.960 | 149.260 | -32.91 | 23644.34 |
5364 | 2024.02.06 18:00 | s/l | 1782 | 0.10 | 147.964 | 147.964 | 149.264 | -32.91 | 23611.43 |
5365 | 2024.02.06 18:00 | s/l | 1786 | 0.10 | 147.966 | 147.966 | 149.266 | -33.81 | 23577.62 |
5366 | 2024.02.06 18:00 | t/p | 1790 | 0.10 | 147.881 | 149.181 | 147.881 | 54.07 | 23631.69 |
5367 | 2024.02.06 18:00 | t/p | 1791 | 0.10 | 147.969 | 149.269 | 147.969 | 54.07 | 23685.76 |
5368 | 2024.02.06 18:00 | t/p | 1792 | 0.10 | 147.879 | 149.179 | 147.879 | 54.08 | 23739.84 |
5369 | 2024.02.06 19:00 | t/p | 1789 | 0.10 | 147.851 | 149.151 | 147.851 | 54.09 | 23793.93 |
5370 | 2024.02.07 00:00 | s/l | 1776 | 0.10 | 147.750 | 147.750 | 149.350 | -52.33 | 23741.60 |
5371 | 2024.02.07 02:00 | s/l | 1779 | 0.10 | 147.726 | 147.726 | 149.326 | -52.34 | 23689.26 |
5372 | 2024.02.07 02:00 | s/l | 1780 | 0.10 | 147.731 | 147.731 | 149.331 | -52.34 | 23636.92 |
5373 | 2024.02.07 02:00 | sell | 1793 | 0.10 | 147.804 | 0.000 | 0.000 | ||
5374 | 2024.02.07 02:00 | modify | 1793 | 0.10 | 147.804 | 148.604 | 147.004 | ||
5375 | 2024.02.07 03:00 | sell | 1794 | 0.10 | 147.903 | 0.000 | 0.000 | ||
5376 | 2024.02.07 03:00 | modify | 1794 | 0.10 | 147.903 | 148.703 | 147.103 | ||
5377 | 2024.02.07 06:00 | buy | 1795 | 0.10 | 147.979 | 0.000 | 0.000 | ||
5378 | 2024.02.07 06:00 | modify | 1795 | 0.10 | 147.979 | 147.179 | 148.779 | ||
5379 | 2024.02.07 07:00 | buy | 1796 | 0.10 | 148.058 | 0.000 | 0.000 | ||
5380 | 2024.02.07 07:00 | modify | 1796 | 0.10 | 148.058 | 147.258 | 148.858 | ||
5381 | 2024.02.07 08:00 | sell | 1797 | 0.10 | 147.819 | 0.000 | 0.000 | ||
5382 | 2024.02.07 08:00 | modify | 1797 | 0.10 | 147.819 | 148.619 | 147.019 | ||
5383 | 2024.02.07 09:00 | buy | 1798 | 0.10 | 148.100 | 0.000 | 0.000 | ||
5384 | 2024.02.07 09:00 | modify | 1798 | 0.10 | 148.100 | 147.300 | 148.900 | ||
5385 | 2024.02.07 11:00 | sell | 1799 | 0.10 | 148.124 | 0.000 | 0.000 | ||
5386 | 2024.02.07 11:00 | modify | 1799 | 0.10 | 148.124 | 148.624 | 147.324 | ||
5387 | 2024.02.07 12:00 | sell | 1800 | 0.10 | 148.082 | 0.000 | 0.000 | ||
5388 | 2024.02.07 12:00 | modify | 1800 | 0.10 | 148.082 | 148.582 | 147.282 | ||
5389 | 2024.02.07 15:00 | s/l | 1778 | 0.10 | 147.708 | 147.708 | 149.308 | -52.35 | 23584.56 |
5390 | 2024.02.07 15:00 | t/p | 1783 | 0.10 | 147.720 | 149.320 | 147.720 | 52.14 | 23636.71 |
5391 | 2024.02.08 02:00 | sell | 1801 | 0.10 | 148.290 | 0.000 | 0.000 | ||
5392 | 2024.02.08 02:00 | modify | 1801 | 0.10 | 148.290 | 148.790 | 147.490 | ||
5393 | 2024.02.08 03:00 | buy | 1802 | 0.10 | 148.382 | 0.000 | 0.000 | ||
5394 | 2024.02.08 03:00 | modify | 1802 | 0.10 | 148.382 | 147.582 | 149.182 | ||
5395 | 2024.02.08 04:00 | buy | 1803 | 0.10 | 148.382 | 0.000 | 0.000 | ||
5396 | 2024.02.08 04:00 | modify | 1803 | 0.10 | 148.382 | 147.582 | 149.182 | ||
5397 | 2024.02.08 05:00 | buy | 1804 | 0.10 | 148.514 | 0.000 | 0.000 | ||
5398 | 2024.02.08 05:00 | modify | 1804 | 0.10 | 148.514 | 147.714 | 149.314 | ||
5399 | 2024.02.08 06:00 | s/l | 1793 | 0.10 | 148.604 | 148.604 | 147.004 | -59.76 | 23576.94 |
5400 | 2024.02.08 06:00 | s/l | 1797 | 0.10 | 148.619 | 148.619 | 147.019 | -59.76 | 23517.18 |
5401 | 2024.02.08 06:00 | s/l | 1799 | 0.10 | 148.624 | 148.624 | 147.324 | -39.57 | 23477.61 |
5402 | 2024.02.08 06:00 | s/l | 1800 | 0.10 | 148.582 | 148.582 | 147.282 | -39.58 | 23438.03 |
5403 | 2024.02.08 06:00 | buy | 1805 | 0.10 | 148.611 | 0.000 | 0.000 | ||
5404 | 2024.02.08 06:00 | modify | 1805 | 0.10 | 148.611 | 147.811 | 149.411 | ||
5405 | 2024.02.08 07:00 | s/l | 1794 | 0.10 | 148.703 | 148.703 | 147.103 | -59.71 | 23378.32 |
5406 | 2024.02.08 07:00 | buy | 1806 | 0.10 | 148.757 | 0.000 | 0.000 | ||
5407 | 2024.02.08 07:00 | modify | 1806 | 0.10 | 148.757 | 147.957 | 149.557 | ||
5408 | 2024.02.08 08:00 | t/p | 1795 | 0.10 | 148.779 | 147.179 | 148.779 | 56.47 | 23434.79 |
5409 | 2024.02.08 08:00 | s/l | 1801 | 0.10 | 148.790 | 148.790 | 147.490 | -33.61 | 23401.18 |
5410 | 2024.02.08 08:00 | buy | 1807 | 0.10 | 148.762 | 0.000 | 0.000 | ||
5411 | 2024.02.08 08:00 | modify | 1807 | 0.10 | 148.762 | 147.962 | 149.562 | ||
5412 | 2024.02.08 09:00 | buy | 1808 | 0.10 | 148.785 | 0.000 | 0.000 | ||
5413 | 2024.02.08 09:00 | modify | 1808 | 0.10 | 148.785 | 147.985 | 149.585 | ||
5414 | 2024.02.08 10:00 | buy | 1809 | 0.10 | 148.784 | 0.000 | 0.000 | ||
5415 | 2024.02.08 10:00 | modify | 1809 | 0.10 | 148.784 | 147.984 | 149.584 | ||
5416 | 2024.02.08 11:00 | s/l | 1777 | 0.10 | 149.133 | 149.133 | 147.533 | -63.53 | 23337.65 |
5417 | 2024.02.08 11:00 | t/p | 1796 | 0.10 | 148.858 | 147.258 | 148.858 | 56.34 | 23393.99 |
5418 | 2024.02.08 11:00 | t/p | 1798 | 0.10 | 148.900 | 147.300 | 148.900 | 56.34 | 23450.34 |
5419 | 2024.02.08 11:00 | buy | 1810 | 0.10 | 149.130 | 0.000 | 0.000 | ||
5420 | 2024.02.08 11:00 | modify | 1810 | 0.10 | 149.130 | 148.330 | 149.930 | ||
5421 | 2024.02.08 12:00 | t/p | 1775 | 0.10 | 149.204 | 147.604 | 149.204 | 58.10 | 23508.44 |
5422 | 2024.02.08 12:00 | t/p | 1802 | 0.10 | 149.182 | 147.582 | 149.182 | 53.64 | 23562.08 |
5423 | 2024.02.08 12:00 | t/p | 1803 | 0.10 | 149.182 | 147.582 | 149.182 | 53.64 | 23615.72 |
5424 | 2024.02.08 12:00 | buy | 1811 | 0.10 | 149.191 | 0.000 | 0.000 | ||
5425 | 2024.02.08 12:00 | modify | 1811 | 0.10 | 149.191 | 148.391 | 149.991 | ||
5426 | 2024.02.08 13:00 | t/p | 1804 | 0.10 | 149.314 | 147.714 | 149.314 | 53.60 | 23669.32 |
5427 | 2024.02.08 14:00 | t/p | 1805 | 0.10 | 149.411 | 147.811 | 149.411 | 53.55 | 23722.87 |
5428 | 2024.02.09 02:00 | sell | 1812 | 0.10 | 149.284 | 0.000 | 0.000 | ||
5429 | 2024.02.09 02:00 | modify | 1812 | 0.10 | 149.284 | 150.084 | 148.484 | ||
5430 | 2024.02.09 04:00 | buy | 1813 | 0.10 | 149.463 | 0.000 | 0.000 | ||
5431 | 2024.02.09 04:00 | modify | 1813 | 0.10 | 149.463 | 148.663 | 150.263 | ||
5432 | 2024.02.09 05:00 | buy | 1814 | 0.10 | 149.447 | 0.000 | 0.000 | ||
5433 | 2024.02.09 05:00 | modify | 1814 | 0.10 | 149.447 | 148.647 | 150.247 | ||
5434 | 2024.02.09 06:00 | sell | 1815 | 0.10 | 149.400 | 0.000 | 0.000 | ||
5435 | 2024.02.09 06:00 | modify | 1815 | 0.10 | 149.400 | 149.900 | 148.600 | ||
5436 | 2024.02.09 07:00 | buy | 1816 | 0.10 | 149.361 | 0.000 | 0.000 | ||
5437 | 2024.02.09 07:00 | modify | 1816 | 0.10 | 149.361 | 148.861 | 150.161 | ||
5438 | 2024.02.09 08:00 | sell | 1817 | 0.10 | 149.397 | 0.000 | 0.000 | ||
5439 | 2024.02.09 08:00 | modify | 1817 | 0.10 | 149.397 | 149.897 | 148.597 | ||
5440 | 2024.02.09 09:00 | t/p | 1806 | 0.10 | 149.557 | 147.957 | 149.557 | 54.44 | 23777.31 |
5441 | 2024.02.09 09:00 | t/p | 1807 | 0.10 | 149.562 | 147.962 | 149.562 | 54.43 | 23831.74 |
5442 | 2024.02.09 09:00 | sell | 1818 | 0.10 | 149.410 | 0.000 | 0.000 | ||
5443 | 2024.02.09 09:00 | modify | 1818 | 0.10 | 149.410 | 149.910 | 148.610 | ||
5444 | 2024.02.09 10:00 | sell | 1819 | 0.10 | 149.422 | 0.000 | 0.000 | ||
5445 | 2024.02.09 10:00 | modify | 1819 | 0.10 | 149.422 | 149.922 | 148.622 | ||
5446 | 2024.02.09 11:00 | sell | 1820 | 0.10 | 149.370 | 0.000 | 0.000 | ||
5447 | 2024.02.09 11:00 | modify | 1820 | 0.10 | 149.370 | 149.870 | 148.570 | ||
5448 | 2024.02.09 12:00 | sell | 1821 | 0.10 | 149.401 | 0.000 | 0.000 | ||
5449 | 2024.02.09 12:00 | modify | 1821 | 0.10 | 149.401 | 149.901 | 148.601 | ||
5450 | 2024.02.12 02:00 | buy | 1822 | 0.10 | 149.211 | 0.000 | 0.000 | ||
5451 | 2024.02.12 02:00 | modify | 1822 | 0.10 | 149.211 | 148.711 | 150.011 | ||
5452 | 2024.02.12 03:00 | buy | 1823 | 0.10 | 149.210 | 0.000 | 0.000 | ||
5453 | 2024.02.12 03:00 | modify | 1823 | 0.10 | 149.210 | 148.710 | 150.010 | ||
5454 | 2024.02.12 04:00 | buy | 1824 | 0.10 | 149.279 | 0.000 | 0.000 | ||
5455 | 2024.02.12 04:00 | modify | 1824 | 0.10 | 149.279 | 148.779 | 150.079 | ||
5456 | 2024.02.12 05:00 | buy | 1825 | 0.10 | 149.253 | 0.000 | 0.000 | ||
5457 | 2024.02.12 05:00 | modify | 1825 | 0.10 | 149.253 | 148.753 | 150.053 | ||
5458 | 2024.02.12 06:00 | buy | 1826 | 0.10 | 149.238 | 0.000 | 0.000 | ||
5459 | 2024.02.12 06:00 | modify | 1826 | 0.10 | 149.238 | 148.738 | 150.038 | ||
5460 | 2024.02.12 07:00 | close | 1809 | 0.10 | 149.203 | 147.984 | 149.584 | 29.87 | 23861.61 |
5461 | 2024.02.12 07:00 | buy | 1827 | 0.10 | 149.233 | 0.000 | 0.000 | ||
5462 | 2024.02.12 07:00 | modify | 1827 | 0.10 | 149.233 | 148.733 | 150.033 | ||
5463 | 2024.02.12 08:00 | close | 1808 | 0.10 | 149.095 | 147.985 | 149.585 | 22.58 | 23884.19 |
5464 | 2024.02.12 08:00 | buy | 1828 | 0.10 | 149.125 | 0.000 | 0.000 | ||
5465 | 2024.02.12 08:00 | modify | 1828 | 0.10 | 149.125 | 148.625 | 149.925 | ||
5466 | 2024.02.12 09:00 | close | 1810 | 0.10 | 149.145 | 148.330 | 149.930 | 2.80 | 23886.99 |
5467 | 2024.02.12 09:00 | buy | 1829 | 0.10 | 149.175 | 0.000 | 0.000 | ||
5468 | 2024.02.12 09:00 | modify | 1829 | 0.10 | 149.175 | 148.675 | 149.975 | ||
5469 | 2024.02.12 10:00 | close | 1828 | 0.10 | 149.127 | 148.625 | 149.925 | 0.13 | 23887.12 |
5470 | 2024.02.12 10:00 | buy | 1830 | 0.10 | 149.157 | 0.000 | 0.000 | ||
5471 | 2024.02.12 10:00 | modify | 1830 | 0.10 | 149.157 | 148.657 | 149.957 | ||
5472 | 2024.02.12 11:00 | close | 1830 | 0.10 | 149.050 | 148.657 | 149.957 | -7.18 | 23879.94 |
5473 | 2024.02.12 11:00 | buy | 1831 | 0.10 | 149.080 | 0.000 | 0.000 | ||
5474 | 2024.02.12 11:00 | modify | 1831 | 0.10 | 149.080 | 148.580 | 149.880 | ||
5475 | 2024.02.12 12:00 | close | 1831 | 0.10 | 149.022 | 148.580 | 149.880 | -3.89 | 23876.05 |
5476 | 2024.02.12 12:00 | buy | 1832 | 0.10 | 149.052 | 0.000 | 0.000 | ||
5477 | 2024.02.12 12:00 | modify | 1832 | 0.10 | 149.052 | 148.552 | 149.852 | ||
5478 | 2024.02.13 02:00 | close | 1832 | 0.10 | 149.365 | 148.552 | 149.852 | 21.85 | 23897.90 |
5479 | 2024.02.13 02:00 | buy | 1833 | 0.10 | 149.395 | 0.000 | 0.000 | ||
5480 | 2024.02.13 02:00 | modify | 1833 | 0.10 | 149.395 | 148.595 | 150.195 | ||
5481 | 2024.02.13 03:00 | close | 1811 | 0.10 | 149.464 | 148.391 | 149.991 | 20.95 | 23918.85 |
5482 | 2024.02.13 03:00 | buy | 1834 | 0.10 | 149.494 | 0.000 | 0.000 | ||
5483 | 2024.02.13 03:00 | modify | 1834 | 0.10 | 149.494 | 148.694 | 150.294 | ||
5484 | 2024.02.13 04:00 | close | 1829 | 0.10 | 149.530 | 148.675 | 149.975 | 24.63 | 23943.49 |
5485 | 2024.02.13 04:00 | buy | 1835 | 0.10 | 149.560 | 0.000 | 0.000 | ||
5486 | 2024.02.13 04:00 | modify | 1835 | 0.10 | 149.560 | 148.760 | 150.360 | ||
5487 | 2024.02.13 05:00 | close | 1823 | 0.10 | 149.553 | 148.710 | 150.010 | 23.83 | 23967.32 |
5488 | 2024.02.13 05:00 | buy | 1836 | 0.10 | 149.583 | 0.000 | 0.000 | ||
5489 | 2024.02.13 05:00 | modify | 1836 | 0.10 | 149.583 | 148.783 | 150.383 | ||
5490 | 2024.02.13 06:00 | close | 1822 | 0.10 | 149.550 | 148.711 | 150.011 | 23.56 | 23990.88 |
5491 | 2024.02.13 06:00 | buy | 1837 | 0.10 | 149.580 | 0.000 | 0.000 | ||
5492 | 2024.02.13 06:00 | modify | 1837 | 0.10 | 149.580 | 148.780 | 150.380 | ||
5493 | 2024.02.13 07:00 | close | 1827 | 0.10 | 149.471 | 148.733 | 150.033 | 16.81 | 24007.70 |
5494 | 2024.02.13 07:00 | buy | 1838 | 0.10 | 149.501 | 0.000 | 0.000 | ||
5495 | 2024.02.13 07:00 | modify | 1838 | 0.10 | 149.501 | 148.701 | 150.301 | ||
5496 | 2024.02.13 08:00 | close | 1826 | 0.10 | 149.588 | 148.738 | 150.038 | 24.29 | 24031.99 |
5497 | 2024.02.13 08:00 | buy | 1839 | 0.10 | 149.618 | 0.000 | 0.000 | ||
5498 | 2024.02.13 08:00 | modify | 1839 | 0.10 | 149.618 | 148.818 | 150.418 | ||
5499 | 2024.02.13 09:00 | sell | 1840 | 0.10 | 149.613 | 0.000 | 0.000 | ||
5500 | 2024.02.13 09:00 | modify | 1840 | 0.10 | 149.613 | 150.113 | 148.813 | ||
5501 | 2024.02.13 10:00 | sell | 1841 | 0.10 | 149.575 | 0.000 | 0.000 | ||
5502 | 2024.02.13 10:00 | modify | 1841 | 0.10 | 149.575 | 150.075 | 148.775 | ||
5503 | 2024.02.13 11:00 | sell | 1842 | 0.10 | 149.521 | 0.000 | 0.000 | ||
5504 | 2024.02.13 11:00 | modify | 1842 | 0.10 | 149.521 | 150.021 | 148.721 | ||
5505 | 2024.02.13 12:00 | close | 1825 | 0.10 | 149.376 | 148.753 | 150.053 | 9.12 | 24041.12 |
5506 | 2024.02.13 12:00 | buy | 1843 | 0.10 | 149.406 | 0.000 | 0.000 | ||
5507 | 2024.02.13 12:00 | modify | 1843 | 0.10 | 149.406 | 148.906 | 150.206 | ||
5508 | 2024.02.13 14:00 | s/l | 1812 | 0.10 | 150.084 | 150.084 | 148.484 | -57.12 | 23983.99 |
5509 | 2024.02.13 14:00 | t/p | 1813 | 0.10 | 150.263 | 148.663 | 150.263 | 54.97 | 24038.96 |
5510 | 2024.02.13 14:00 | t/p | 1814 | 0.10 | 150.247 | 148.647 | 150.247 | 54.97 | 24093.93 |
5511 | 2024.02.13 14:00 | s/l | 1815 | 0.10 | 149.900 | 149.900 | 148.600 | -37.18 | 24056.74 |
5512 | 2024.02.13 14:00 | t/p | 1816 | 0.10 | 150.161 | 148.861 | 150.161 | 54.97 | 24111.71 |
5513 | 2024.02.13 14:00 | s/l | 1817 | 0.10 | 149.897 | 149.897 | 148.597 | -37.18 | 24074.53 |
5514 | 2024.02.13 14:00 | s/l | 1818 | 0.10 | 149.910 | 149.910 | 148.610 | -37.18 | 24037.34 |
5515 | 2024.02.13 14:00 | s/l | 1819 | 0.10 | 149.922 | 149.922 | 148.622 | -37.18 | 24000.16 |
5516 | 2024.02.13 14:00 | s/l | 1820 | 0.10 | 149.870 | 149.870 | 148.570 | -37.18 | 23962.97 |
5517 | 2024.02.13 14:00 | s/l | 1821 | 0.10 | 149.901 | 149.901 | 148.601 | -37.18 | 23925.79 |
5518 | 2024.02.13 14:00 | t/p | 1824 | 0.10 | 150.079 | 148.779 | 150.079 | 54.07 | 23979.86 |
5519 | 2024.02.13 14:00 | t/p | 1833 | 0.10 | 150.195 | 148.595 | 150.195 | 53.18 | 24033.04 |
5520 | 2024.02.13 14:00 | t/p | 1834 | 0.10 | 150.294 | 148.694 | 150.294 | 53.18 | 24086.22 |
5521 | 2024.02.13 14:00 | t/p | 1835 | 0.10 | 150.360 | 148.760 | 150.360 | 53.18 | 24139.40 |
5522 | 2024.02.13 14:00 | t/p | 1836 | 0.10 | 150.383 | 148.783 | 150.383 | 53.18 | 24192.58 |
5523 | 2024.02.13 14:00 | t/p | 1837 | 0.10 | 150.380 | 148.780 | 150.380 | 53.18 | 24245.76 |
5524 | 2024.02.13 14:00 | t/p | 1838 | 0.10 | 150.301 | 148.701 | 150.301 | 53.18 | 24298.94 |
5525 | 2024.02.13 14:00 | t/p | 1839 | 0.10 | 150.418 | 148.818 | 150.418 | 53.18 | 24352.12 |
5526 | 2024.02.13 14:00 | s/l | 1840 | 0.10 | 150.113 | 150.113 | 148.813 | -33.23 | 24318.89 |
5527 | 2024.02.13 14:00 | s/l | 1841 | 0.10 | 150.075 | 150.075 | 148.775 | -33.23 | 24285.66 |
5528 | 2024.02.13 14:00 | s/l | 1842 | 0.10 | 150.021 | 150.021 | 148.721 | -33.23 | 24252.43 |
5529 | 2024.02.13 14:00 | t/p | 1843 | 0.10 | 150.206 | 148.906 | 150.206 | 53.18 | 24305.61 |
5530 | 2024.02.14 04:00 | sell | 1844 | 0.10 | 150.517 | 0.000 | 0.000 | ||
5531 | 2024.02.14 04:00 | modify | 1844 | 0.10 | 150.517 | 151.317 | 149.717 | ||
5532 | 2024.02.14 05:00 | sell | 1845 | 0.10 | 150.440 | 0.000 | 0.000 | ||
5533 | 2024.02.14 05:00 | modify | 1845 | 0.10 | 150.440 | 151.240 | 149.640 | ||
5534 | 2024.02.14 06:00 | sell | 1846 | 0.10 | 150.516 | 0.000 | 0.000 | ||
5535 | 2024.02.14 06:00 | modify | 1846 | 0.10 | 150.516 | 151.316 | 149.716 | ||
5536 | 2024.02.14 07:00 | sell | 1847 | 0.10 | 150.485 | 0.000 | 0.000 | ||
5537 | 2024.02.14 07:00 | modify | 1847 | 0.10 | 150.485 | 151.285 | 149.685 | ||
5538 | 2024.02.14 08:00 | sell | 1848 | 0.10 | 150.450 | 0.000 | 0.000 | ||
5539 | 2024.02.14 08:00 | modify | 1848 | 0.10 | 150.450 | 151.250 | 149.650 | ||
5540 | 2024.02.14 09:00 | sell | 1849 | 0.10 | 150.545 | 0.000 | 0.000 | ||
5541 | 2024.02.14 09:00 | modify | 1849 | 0.10 | 150.545 | 151.345 | 149.745 | ||
5542 | 2024.02.15 02:00 | buy | 1850 | 0.10 | 150.228 | 0.000 | 0.000 | ||
5543 | 2024.02.15 02:00 | modify | 1850 | 0.10 | 150.228 | 149.728 | 151.028 | ||
5544 | 2024.02.15 03:00 | sell | 1851 | 0.10 | 150.256 | 0.000 | 0.000 | ||
5545 | 2024.02.15 03:00 | modify | 1851 | 0.10 | 150.256 | 151.056 | 149.456 | ||
5546 | 2024.02.15 04:00 | sell | 1852 | 0.10 | 150.269 | 0.000 | 0.000 | ||
5547 | 2024.02.15 04:00 | modify | 1852 | 0.10 | 150.269 | 151.069 | 149.469 | ||
5548 | 2024.02.15 05:00 | sell | 1853 | 0.10 | 150.144 | 0.000 | 0.000 | ||
5549 | 2024.02.15 05:00 | modify | 1853 | 0.10 | 150.144 | 150.944 | 149.344 | ||
5550 | 2024.02.15 06:00 | sell | 1854 | 0.10 | 150.182 | 0.000 | 0.000 | ||
5551 | 2024.02.15 06:00 | modify | 1854 | 0.10 | 150.182 | 150.982 | 149.382 | ||
5552 | 2024.02.15 07:00 | sell | 1855 | 0.10 | 150.091 | 0.000 | 0.000 | ||
5553 | 2024.02.15 07:00 | modify | 1855 | 0.10 | 150.091 | 150.891 | 149.291 | ||
5554 | 2024.02.15 08:00 | sell | 1856 | 0.10 | 150.203 | 0.000 | 0.000 | ||
5555 | 2024.02.15 08:00 | modify | 1856 | 0.10 | 150.203 | 151.003 | 149.403 | ||
5556 | 2024.02.15 09:00 | close | 1849 | 0.10 | 150.061 | 151.345 | 149.745 | 26.32 | 24331.93 |
5557 | 2024.02.15 09:00 | sell | 1857 | 0.10 | 150.031 | 0.000 | 0.000 | ||
5558 | 2024.02.15 09:00 | modify | 1857 | 0.10 | 150.031 | 150.831 | 149.231 | ||
5559 | 2024.02.15 10:00 | close | 1844 | 0.10 | 150.055 | 151.317 | 149.717 | 24.86 | 24356.79 |
5560 | 2024.02.15 10:00 | sell | 1858 | 0.10 | 150.025 | 0.000 | 0.000 | ||
5561 | 2024.02.15 10:00 | modify | 1858 | 0.10 | 150.025 | 150.825 | 149.225 | ||
5562 | 2024.02.15 11:00 | close | 1846 | 0.10 | 150.075 | 151.316 | 149.716 | 23.46 | 24380.25 |
5563 | 2024.02.15 11:00 | sell | 1859 | 0.10 | 150.045 | 0.000 | 0.000 | ||
5564 | 2024.02.15 11:00 | modify | 1859 | 0.10 | 150.045 | 150.845 | 149.245 | ||
5565 | 2024.02.15 12:00 | close | 1847 | 0.10 | 150.103 | 151.285 | 149.685 | 19.52 | 24399.76 |
5566 | 2024.02.15 12:00 | sell | 1860 | 0.10 | 150.073 | 0.000 | 0.000 | ||
5567 | 2024.02.15 12:00 | modify | 1860 | 0.10 | 150.073 | 150.873 | 149.273 | ||
5568 | 2024.02.15 14:00 | t/p | 1845 | 0.10 | 149.640 | 151.240 | 149.640 | 47.46 | 24447.22 |
5569 | 2024.02.15 14:00 | t/p | 1848 | 0.10 | 149.650 | 151.250 | 149.650 | 47.45 | 24494.67 |
5570 | 2024.02.15 14:00 | s/l | 1850 | 0.10 | 149.728 | 149.728 | 151.028 | -33.37 | 24461.30 |
5571 | 2024.02.16 02:00 | sell | 1861 | 0.10 | 150.056 | 0.000 | 0.000 | ||
5572 | 2024.02.16 02:00 | modify | 1861 | 0.10 | 150.056 | 150.556 | 149.256 | ||
5573 | 2024.02.16 03:00 | sell | 1862 | 0.10 | 150.278 | 0.000 | 0.000 | ||
5574 | 2024.02.16 03:00 | modify | 1862 | 0.10 | 150.278 | 150.778 | 149.478 | ||
5575 | 2024.02.16 04:00 | buy | 1863 | 0.10 | 150.341 | 0.000 | 0.000 | ||
5576 | 2024.02.16 04:00 | modify | 1863 | 0.10 | 150.341 | 149.541 | 151.141 | ||
5577 | 2024.02.16 05:00 | buy | 1864 | 0.10 | 150.282 | 0.000 | 0.000 | ||
5578 | 2024.02.16 05:00 | modify | 1864 | 0.10 | 150.282 | 149.482 | 151.082 | ||
5579 | 2024.02.16 06:00 | buy | 1865 | 0.10 | 150.206 | 0.000 | 0.000 | ||
5580 | 2024.02.16 06:00 | modify | 1865 | 0.10 | 150.206 | 149.406 | 151.006 | ||
5581 | 2024.02.16 07:00 | buy | 1866 | 0.10 | 150.219 | 0.000 | 0.000 | ||
5582 | 2024.02.16 07:00 | modify | 1866 | 0.10 | 150.219 | 149.419 | 151.019 | ||
5583 | 2024.02.16 08:00 | buy | 1867 | 0.10 | 150.264 | 0.000 | 0.000 | ||
5584 | 2024.02.16 08:00 | modify | 1867 | 0.10 | 150.264 | 149.464 | 151.064 | ||
5585 | 2024.02.16 09:00 | buy | 1868 | 0.10 | 150.271 | 0.000 | 0.000 | ||
5586 | 2024.02.16 09:00 | modify | 1868 | 0.10 | 150.271 | 149.471 | 151.071 | ||
5587 | 2024.02.16 10:00 | buy | 1869 | 0.10 | 150.316 | 0.000 | 0.000 | ||
5588 | 2024.02.16 10:00 | modify | 1869 | 0.10 | 150.316 | 149.516 | 151.116 | ||
5589 | 2024.02.16 11:00 | buy | 1870 | 0.10 | 150.284 | 0.000 | 0.000 | ||
5590 | 2024.02.16 11:00 | modify | 1870 | 0.10 | 150.284 | 149.484 | 151.084 | ||
5591 | 2024.02.16 14:00 | s/l | 1861 | 0.10 | 150.556 | 150.556 | 149.256 | -33.21 | 24428.09 |
5592 | 2024.02.19 02:00 | sell | 1871 | 0.10 | 149.975 | 0.000 | 0.000 | ||
5593 | 2024.02.19 02:00 | modify | 1871 | 0.10 | 149.975 | 150.775 | 149.175 | ||
5594 | 2024.02.19 03:00 | close | 1862 | 0.10 | 149.973 | 150.778 | 149.478 | 18.36 | 24446.45 |
5595 | 2024.02.19 03:00 | sell | 1872 | 0.10 | 149.943 | 0.000 | 0.000 | ||
5596 | 2024.02.19 03:00 | modify | 1872 | 0.10 | 149.943 | 150.743 | 149.143 | ||
5597 | 2024.02.19 04:00 | close | 1852 | 0.10 | 149.964 | 151.069 | 149.469 | 16.39 | 24462.84 |
5598 | 2024.02.19 04:00 | sell | 1873 | 0.10 | 149.934 | 0.000 | 0.000 | ||
5599 | 2024.02.19 04:00 | modify | 1873 | 0.10 | 149.934 | 150.734 | 149.134 | ||
5600 | 2024.02.19 05:00 | close | 1851 | 0.10 | 150.056 | 151.056 | 149.456 | 9.38 | 24472.21 |
5601 | 2024.02.19 05:00 | sell | 1874 | 0.10 | 150.026 | 0.000 | 0.000 | ||
5602 | 2024.02.19 05:00 | modify | 1874 | 0.10 | 150.026 | 150.826 | 149.226 | ||
5603 | 2024.02.19 06:00 | close | 1856 | 0.10 | 150.036 | 151.003 | 149.403 | 7.18 | 24479.39 |
5604 | 2024.02.19 06:00 | sell | 1875 | 0.10 | 150.006 | 0.000 | 0.000 | ||
5605 | 2024.02.19 06:00 | modify | 1875 | 0.10 | 150.006 | 150.806 | 149.206 | ||
5606 | 2024.02.19 07:00 | close | 1854 | 0.10 | 150.009 | 150.982 | 149.382 | 7.58 | 24486.97 |
5607 | 2024.02.19 07:00 | sell | 1876 | 0.10 | 149.979 | 0.000 | 0.000 | ||
5608 | 2024.02.19 07:00 | modify | 1876 | 0.10 | 149.979 | 150.779 | 149.179 | ||
5609 | 2024.02.19 08:00 | close | 1853 | 0.10 | 150.005 | 150.944 | 149.344 | 5.32 | 24492.28 |
5610 | 2024.02.19 08:00 | sell | 1877 | 0.10 | 149.975 | 0.000 | 0.000 | ||
5611 | 2024.02.19 08:00 | modify | 1877 | 0.10 | 149.975 | 150.775 | 149.175 | ||
5612 | 2024.02.19 09:00 | close | 1855 | 0.10 | 149.984 | 150.891 | 149.291 | 3.18 | 24495.46 |
5613 | 2024.02.19 09:00 | sell | 1878 | 0.10 | 149.954 | 0.000 | 0.000 | ||
5614 | 2024.02.19 09:00 | modify | 1878 | 0.10 | 149.954 | 150.754 | 149.154 | ||
5615 | 2024.02.19 10:00 | close | 1874 | 0.10 | 149.968 | 150.826 | 149.226 | 3.87 | 24499.33 |
5616 | 2024.02.19 10:00 | sell | 1879 | 0.10 | 149.938 | 0.000 | 0.000 | ||
5617 | 2024.02.19 10:00 | modify | 1879 | 0.10 | 149.938 | 150.738 | 149.138 | ||
5618 | 2024.02.20 02:00 | close | 1860 | 0.10 | 150.299 | 150.873 | 149.273 | -20.97 | 24478.35 |
5619 | 2024.02.20 02:00 | sell | 1880 | 0.10 | 150.269 | 0.000 | 0.000 | ||
5620 | 2024.02.20 02:00 | modify | 1880 | 0.10 | 150.269 | 150.769 | 149.469 | ||
5621 | 2024.02.20 03:00 | close | 1880 | 0.10 | 150.348 | 150.769 | 149.469 | -5.25 | 24473.10 |
5622 | 2024.02.20 03:00 | sell | 1881 | 0.10 | 150.318 | 0.000 | 0.000 | ||
5623 | 2024.02.20 03:00 | modify | 1881 | 0.10 | 150.318 | 150.818 | 149.518 | ||
5624 | 2024.02.20 04:00 | close | 1881 | 0.10 | 150.348 | 150.818 | 149.518 | -2.00 | 24471.10 |
5625 | 2024.02.20 04:00 | sell | 1882 | 0.10 | 150.318 | 0.000 | 0.000 | ||
5626 | 2024.02.20 04:00 | modify | 1882 | 0.10 | 150.318 | 150.818 | 149.518 | ||
5627 | 2024.02.20 05:00 | close | 1882 | 0.10 | 150.363 | 150.818 | 149.518 | -2.99 | 24468.11 |
5628 | 2024.02.20 05:00 | sell | 1883 | 0.10 | 150.333 | 0.000 | 0.000 | ||
5629 | 2024.02.20 05:00 | modify | 1883 | 0.10 | 150.333 | 150.833 | 149.533 | ||
5630 | 2024.02.20 06:00 | buy | 1884 | 0.10 | 150.451 | 0.000 | 0.000 | ||
5631 | 2024.02.20 06:00 | modify | 1884 | 0.10 | 150.451 | 149.651 | 151.251 | ||
5632 | 2024.02.20 07:00 | buy | 1885 | 0.10 | 150.416 | 0.000 | 0.000 | ||
5633 | 2024.02.20 07:00 | modify | 1885 | 0.10 | 150.416 | 149.616 | 151.216 | ||
5634 | 2024.02.20 08:00 | close | 1883 | 0.10 | 150.389 | 150.833 | 149.533 | -3.72 | 24464.39 |
5635 | 2024.02.20 08:00 | sell | 1886 | 0.10 | 150.359 | 0.000 | 0.000 | ||
5636 | 2024.02.20 08:00 | modify | 1886 | 0.10 | 150.359 | 150.859 | 149.559 | ||
5637 | 2024.02.20 09:00 | close | 1886 | 0.10 | 150.348 | 150.859 | 149.559 | 0.73 | 24465.12 |
5638 | 2024.02.20 09:00 | sell | 1887 | 0.10 | 150.318 | 0.000 | 0.000 | ||
5639 | 2024.02.20 09:00 | modify | 1887 | 0.10 | 150.318 | 150.818 | 149.518 | ||
5640 | 2024.02.20 12:00 | buy | 1888 | 0.10 | 150.256 | 0.000 | 0.000 | ||
5641 | 2024.02.20 12:00 | modify | 1888 | 0.10 | 150.256 | 149.756 | 151.056 | ||
5642 | 2024.02.20 16:00 | s/l | 1888 | 0.10 | 149.756 | 149.756 | 151.056 | -33.38 | 24431.74 |
5643 | 2024.02.21 02:00 | buy | 1889 | 0.10 | 150.022 | 0.000 | 0.000 | ||
5644 | 2024.02.21 02:00 | modify | 1889 | 0.10 | 150.022 | 149.222 | 150.822 | ||
5645 | 2024.02.21 05:00 | close | 1887 | 0.10 | 150.033 | 150.818 | 149.518 | 17.02 | 24448.77 |
5646 | 2024.02.21 05:00 | sell | 1890 | 0.10 | 150.003 | 0.000 | 0.000 | ||
5647 | 2024.02.21 05:00 | modify | 1890 | 0.10 | 150.003 | 150.503 | 149.203 | ||
5648 | 2024.02.21 06:00 | close | 1890 | 0.10 | 150.012 | 150.503 | 149.203 | -0.60 | 24448.17 |
5649 | 2024.02.21 06:00 | sell | 1891 | 0.10 | 149.982 | 0.000 | 0.000 | ||
5650 | 2024.02.21 06:00 | modify | 1891 | 0.10 | 149.982 | 150.482 | 149.182 | ||
5651 | 2024.02.21 07:00 | close | 1891 | 0.10 | 150.089 | 150.482 | 149.182 | -7.13 | 24441.04 |
5652 | 2024.02.21 07:00 | sell | 1892 | 0.10 | 150.059 | 0.000 | 0.000 | ||
5653 | 2024.02.21 07:00 | modify | 1892 | 0.10 | 150.059 | 150.559 | 149.259 | ||
5654 | 2024.02.21 08:00 | close | 1892 | 0.10 | 150.176 | 150.559 | 149.259 | -7.79 | 24433.25 |
5655 | 2024.02.21 08:00 | sell | 1893 | 0.10 | 150.146 | 0.000 | 0.000 | ||
5656 | 2024.02.21 08:00 | modify | 1893 | 0.10 | 150.146 | 150.646 | 149.346 | ||
5657 | 2024.02.21 09:00 | close | 1893 | 0.10 | 150.204 | 150.646 | 149.346 | -3.86 | 24429.39 |
5658 | 2024.02.21 09:00 | sell | 1894 | 0.10 | 150.174 | 0.000 | 0.000 | ||
5659 | 2024.02.21 09:00 | modify | 1894 | 0.10 | 150.174 | 150.674 | 149.374 | ||
5660 | 2024.02.21 10:00 | close | 1894 | 0.10 | 150.121 | 150.674 | 149.374 | 3.53 | 24432.92 |
5661 | 2024.02.21 10:00 | sell | 1895 | 0.10 | 150.091 | 0.000 | 0.000 | ||
5662 | 2024.02.21 10:00 | modify | 1895 | 0.10 | 150.091 | 150.591 | 149.291 | ||
5663 | 2024.02.21 12:00 | close | 1895 | 0.10 | 150.096 | 150.591 | 149.291 | -0.33 | 24432.59 |
5664 | 2024.02.21 12:00 | sell | 1896 | 0.10 | 150.066 | 0.000 | 0.000 | ||
5665 | 2024.02.21 12:00 | modify | 1896 | 0.10 | 150.066 | 150.566 | 149.266 | ||
5666 | 2024.02.22 02:00 | close | 1896 | 0.10 | 150.340 | 150.566 | 149.266 | -24.16 | 24408.43 |
5667 | 2024.02.22 02:00 | sell | 1897 | 0.10 | 150.310 | 0.000 | 0.000 | ||
5668 | 2024.02.22 02:00 | modify | 1897 | 0.10 | 150.310 | 150.810 | 149.510 | ||
5669 | 2024.02.22 03:00 | close | 1897 | 0.10 | 150.434 | 150.810 | 149.510 | -8.24 | 24400.19 |
5670 | 2024.02.22 03:00 | sell | 1898 | 0.10 | 150.404 | 0.000 | 0.000 | ||
5671 | 2024.02.22 03:00 | modify | 1898 | 0.10 | 150.404 | 150.904 | 149.604 | ||
5672 | 2024.02.22 04:00 | buy | 1899 | 0.10 | 150.455 | 0.000 | 0.000 | ||
5673 | 2024.02.22 04:00 | modify | 1899 | 0.10 | 150.455 | 149.655 | 151.255 | ||
5674 | 2024.02.22 05:00 | close | 1898 | 0.10 | 150.318 | 150.904 | 149.604 | 5.72 | 24405.91 |
5675 | 2024.02.22 05:00 | sell | 1900 | 0.10 | 150.288 | 0.000 | 0.000 | ||
5676 | 2024.02.22 05:00 | modify | 1900 | 0.10 | 150.288 | 151.088 | 149.488 | ||
5677 | 2024.02.22 06:00 | close | 1889 | 0.10 | 150.282 | 149.222 | 150.822 | 19.98 | 24425.89 |
5678 | 2024.02.22 06:00 | buy | 1901 | 0.10 | 150.312 | 0.000 | 0.000 | ||
5679 | 2024.02.22 06:00 | modify | 1901 | 0.10 | 150.312 | 149.812 | 151.112 | ||
5680 | 2024.02.22 07:00 | close | 1865 | 0.10 | 150.230 | 149.406 | 151.006 | 6.96 | 24432.85 |
5681 | 2024.02.22 07:00 | buy | 1902 | 0.10 | 150.260 | 0.000 | 0.000 | ||
5682 | 2024.02.22 07:00 | modify | 1902 | 0.10 | 150.260 | 149.760 | 151.060 | ||
5683 | 2024.02.22 08:00 | close | 1866 | 0.10 | 150.133 | 149.419 | 151.019 | -0.37 | 24432.48 |
5684 | 2024.02.22 08:00 | buy | 1903 | 0.10 | 150.163 | 0.000 | 0.000 | ||
5685 | 2024.02.22 08:00 | modify | 1903 | 0.10 | 150.163 | 149.663 | 150.963 | ||
5686 | 2024.02.22 09:00 | close | 1903 | 0.10 | 150.166 | 149.663 | 150.963 | 0.20 | 24432.68 |
5687 | 2024.02.22 09:00 | buy | 1904 | 0.10 | 150.196 | 0.000 | 0.000 | ||
5688 | 2024.02.22 09:00 | modify | 1904 | 0.10 | 150.196 | 149.696 | 150.996 | ||
5689 | 2024.02.22 10:00 | close | 1867 | 0.10 | 150.177 | 149.464 | 151.064 | -0.43 | 24432.26 |
5690 | 2024.02.22 10:00 | buy | 1905 | 0.10 | 150.207 | 0.000 | 0.000 | ||
5691 | 2024.02.22 10:00 | modify | 1905 | 0.10 | 150.207 | 149.707 | 151.007 | ||
5692 | 2024.02.22 11:00 | close | 1868 | 0.10 | 150.159 | 149.471 | 151.071 | -2.10 | 24430.16 |
5693 | 2024.02.22 11:00 | buy | 1906 | 0.10 | 150.189 | 0.000 | 0.000 | ||
5694 | 2024.02.22 11:00 | modify | 1906 | 0.10 | 150.189 | 149.689 | 150.989 | ||
5695 | 2024.02.22 12:00 | close | 1906 | 0.10 | 150.218 | 149.689 | 150.989 | 1.93 | 24432.09 |
5696 | 2024.02.22 12:00 | buy | 1907 | 0.10 | 150.248 | 0.000 | 0.000 | ||
5697 | 2024.02.22 12:00 | modify | 1907 | 0.10 | 150.248 | 149.748 | 151.048 | ||
5698 | 2024.02.23 02:00 | close | 1900 | 0.10 | 150.485 | 151.088 | 149.488 | -15.07 | 24417.02 |
5699 | 2024.02.23 02:00 | sell | 1908 | 0.10 | 150.455 | 0.000 | 0.000 | ||
5700 | 2024.02.23 02:00 | modify | 1908 | 0.10 | 150.455 | 151.255 | 149.655 | ||
5701 | 2024.02.23 04:00 | close | 1908 | 0.10 | 150.509 | 151.255 | 149.655 | -3.59 | 24413.43 |
5702 | 2024.02.23 04:00 | sell | 1909 | 0.10 | 150.479 | 0.000 | 0.000 | ||
5703 | 2024.02.23 04:00 | modify | 1909 | 0.10 | 150.479 | 151.279 | 149.679 | ||
5704 | 2024.02.23 07:00 | close | 1909 | 0.10 | 150.609 | 151.279 | 149.679 | -8.63 | 24404.80 |
5705 | 2024.02.23 07:00 | sell | 1910 | 0.10 | 150.579 | 0.000 | 0.000 | ||
5706 | 2024.02.23 07:00 | modify | 1910 | 0.10 | 150.579 | 151.079 | 149.779 | ||
5707 | 2024.02.23 08:00 | close | 1910 | 0.10 | 150.586 | 151.079 | 149.779 | -0.46 | 24404.34 |
5708 | 2024.02.23 08:00 | sell | 1911 | 0.10 | 150.556 | 0.000 | 0.000 | ||
5709 | 2024.02.23 08:00 | modify | 1911 | 0.10 | 150.556 | 151.056 | 149.756 | ||
5710 | 2024.02.23 09:00 | close | 1911 | 0.10 | 150.656 | 151.056 | 149.756 | -6.64 | 24397.70 |
5711 | 2024.02.23 09:00 | sell | 1912 | 0.10 | 150.626 | 0.000 | 0.000 | ||
5712 | 2024.02.23 09:00 | modify | 1912 | 0.10 | 150.626 | 151.126 | 149.826 | ||
5713 | 2024.02.23 10:00 | s/l | 1871 | 0.10 | 150.775 | 150.775 | 149.175 | -64.92 | 24332.78 |
5714 | 2024.02.23 10:00 | s/l | 1872 | 0.10 | 150.743 | 150.743 | 149.143 | -64.92 | 24267.86 |
5715 | 2024.02.23 10:00 | s/l | 1873 | 0.10 | 150.734 | 150.734 | 149.134 | -64.92 | 24202.93 |
5716 | 2024.02.23 10:00 | s/l | 1876 | 0.10 | 150.779 | 150.779 | 149.179 | -64.92 | 24138.01 |
5717 | 2024.02.23 10:00 | s/l | 1877 | 0.10 | 150.775 | 150.775 | 149.175 | -64.92 | 24073.09 |
5718 | 2024.02.23 10:00 | s/l | 1878 | 0.10 | 150.754 | 150.754 | 149.154 | -64.91 | 24008.17 |
5719 | 2024.02.23 10:00 | s/l | 1879 | 0.10 | 150.738 | 150.738 | 149.138 | -64.92 | 23943.25 |
5720 | 2024.02.23 10:00 | sell | 1913 | 0.10 | 150.747 | 0.000 | 0.000 | ||
5721 | 2024.02.23 10:00 | modify | 1913 | 0.10 | 150.747 | 151.247 | 149.947 | ||
5722 | 2024.02.23 11:00 | sell | 1914 | 0.10 | 150.729 | 0.000 | 0.000 | ||
5723 | 2024.02.23 11:00 | modify | 1914 | 0.10 | 150.729 | 151.229 | 149.929 | ||
5724 | 2024.02.23 12:00 | sell | 1915 | 0.10 | 150.654 | 0.000 | 0.000 | ||
5725 | 2024.02.23 12:00 | modify | 1915 | 0.10 | 150.654 | 151.154 | 149.854 | ||
5726 | 2024.02.26 02:00 | close | 1904 | 0.10 | 150.422 | 149.696 | 150.996 | 16.81 | 23960.06 |
5727 | 2024.02.26 02:00 | buy | 1916 | 0.10 | 150.452 | 0.000 | 0.000 | ||
5728 | 2024.02.26 02:00 | modify | 1916 | 0.10 | 150.452 | 149.952 | 151.252 | ||
5729 | 2024.02.26 03:00 | sell | 1917 | 0.10 | 150.490 | 0.000 | 0.000 | ||
5730 | 2024.02.26 03:00 | modify | 1917 | 0.10 | 150.490 | 150.990 | 149.690 | ||
5731 | 2024.02.26 05:00 | sell | 1918 | 0.10 | 150.500 | 0.000 | 0.000 | ||
5732 | 2024.02.26 05:00 | modify | 1918 | 0.10 | 150.500 | 151.000 | 149.700 | ||
5733 | 2024.02.26 09:00 | sell | 1919 | 0.10 | 150.585 | 0.000 | 0.000 | ||
5734 | 2024.02.26 09:00 | modify | 1919 | 0.10 | 150.585 | 151.085 | 149.785 | ||
5735 | 2024.02.26 10:00 | sell | 1920 | 0.10 | 150.637 | 0.000 | 0.000 | ||
5736 | 2024.02.26 10:00 | modify | 1920 | 0.10 | 150.637 | 151.137 | 149.837 | ||
5737 | 2024.02.26 11:00 | close | 1913 | 0.10 | 150.660 | 151.247 | 149.947 | 3.79 | 23963.85 |
5738 | 2024.02.26 11:00 | sell | 1921 | 0.10 | 150.630 | 0.000 | 0.000 | ||
5739 | 2024.02.26 11:00 | modify | 1921 | 0.10 | 150.630 | 151.130 | 149.830 | ||
5740 | 2024.02.26 12:00 | close | 1914 | 0.10 | 150.716 | 151.229 | 149.929 | -1.12 | 23962.73 |
5741 | 2024.02.26 12:00 | sell | 1922 | 0.10 | 150.686 | 0.000 | 0.000 | ||
5742 | 2024.02.26 12:00 | modify | 1922 | 0.10 | 150.686 | 151.186 | 149.886 | ||
5743 | 2024.02.26 16:00 | s/l | 1857 | 0.10 | 150.831 | 150.831 | 149.231 | -70.86 | 23891.88 |
5744 | 2024.02.26 16:00 | s/l | 1858 | 0.10 | 150.825 | 150.825 | 149.225 | -70.86 | 23821.02 |
5745 | 2024.02.26 16:00 | s/l | 1875 | 0.10 | 150.806 | 150.806 | 149.206 | -66.90 | 23754.12 |
5746 | 2024.02.26 17:00 | s/l | 1859 | 0.10 | 150.845 | 150.845 | 149.245 | -70.84 | 23683.28 |
5747 | 2024.02.27 02:00 | close | 1864 | 0.10 | 150.507 | 149.482 | 151.082 | 23.00 | 23706.28 |
5748 | 2024.02.27 02:00 | buy | 1923 | 0.10 | 150.537 | 0.000 | 0.000 | ||
5749 | 2024.02.27 02:00 | modify | 1923 | 0.10 | 150.537 | 150.037 | 151.337 | ||
5750 | 2024.02.27 03:00 | close | 1870 | 0.10 | 150.496 | 149.484 | 151.084 | 22.14 | 23728.41 |
5751 | 2024.02.27 03:00 | buy | 1924 | 0.10 | 150.526 | 0.000 | 0.000 | ||
5752 | 2024.02.27 03:00 | modify | 1924 | 0.10 | 150.526 | 150.026 | 151.326 | ||
5753 | 2024.02.27 04:00 | close | 1905 | 0.10 | 150.422 | 149.707 | 151.007 | 16.97 | 23745.39 |
5754 | 2024.02.27 04:00 | buy | 1925 | 0.10 | 150.452 | 0.000 | 0.000 | ||
5755 | 2024.02.27 04:00 | modify | 1925 | 0.10 | 150.452 | 149.952 | 151.252 | ||
5756 | 2024.02.27 05:00 | close | 1869 | 0.10 | 150.454 | 149.516 | 151.116 | 17.22 | 23762.60 |
5757 | 2024.02.27 05:00 | buy | 1926 | 0.10 | 150.484 | 0.000 | 0.000 | ||
5758 | 2024.02.27 05:00 | modify | 1926 | 0.10 | 150.484 | 149.984 | 151.284 | ||
5759 | 2024.02.27 06:00 | close | 1907 | 0.10 | 150.517 | 149.748 | 151.048 | 20.55 | 23783.15 |
5760 | 2024.02.27 06:00 | buy | 1927 | 0.10 | 150.547 | 0.000 | 0.000 | ||
5761 | 2024.02.27 06:00 | modify | 1927 | 0.10 | 150.547 | 150.047 | 151.347 | ||
5762 | 2024.02.27 07:00 | close | 1902 | 0.10 | 150.488 | 149.760 | 151.060 | 17.83 | 23800.99 |
5763 | 2024.02.27 07:00 | buy | 1928 | 0.10 | 150.518 | 0.000 | 0.000 | ||
5764 | 2024.02.27 07:00 | modify | 1928 | 0.10 | 150.518 | 150.018 | 151.318 | ||
5765 | 2024.02.27 08:00 | sell | 1929 | 0.10 | 150.354 | 0.000 | 0.000 | ||
5766 | 2024.02.27 08:00 | modify | 1929 | 0.10 | 150.354 | 151.154 | 149.554 | ||
5767 | 2024.02.27 09:00 | sell | 1930 | 0.10 | 150.171 | 0.000 | 0.000 | ||
5768 | 2024.02.27 09:00 | modify | 1930 | 0.10 | 150.171 | 150.971 | 149.371 | ||
5769 | 2024.02.27 10:00 | sell | 1931 | 0.10 | 150.265 | 0.000 | 0.000 | ||
5770 | 2024.02.27 10:00 | modify | 1931 | 0.10 | 150.265 | 151.065 | 149.465 | ||
5771 | 2024.02.27 11:00 | sell | 1932 | 0.10 | 150.272 | 0.000 | 0.000 | ||
5772 | 2024.02.27 11:00 | modify | 1932 | 0.10 | 150.272 | 151.072 | 149.472 | ||
5773 | 2024.02.27 12:00 | close | 1922 | 0.10 | 150.342 | 151.186 | 149.886 | 20.90 | 23821.89 |
5774 | 2024.02.27 12:00 | sell | 1933 | 0.10 | 150.312 | 0.000 | 0.000 | ||
5775 | 2024.02.27 12:00 | modify | 1933 | 0.10 | 150.312 | 151.112 | 149.512 | ||
5776 | 2024.02.28 04:00 | close | 1920 | 0.10 | 150.561 | 151.137 | 149.837 | 1.10 | 23822.98 |
5777 | 2024.02.28 04:00 | sell | 1934 | 0.10 | 150.531 | 0.000 | 0.000 | ||
5778 | 2024.02.28 04:00 | modify | 1934 | 0.10 | 150.531 | 151.031 | 149.731 | ||
5779 | 2024.02.28 05:00 | close | 1921 | 0.10 | 150.652 | 151.130 | 149.830 | -5.41 | 23817.57 |
5780 | 2024.02.28 05:00 | sell | 1935 | 0.10 | 150.622 | 0.000 | 0.000 | ||
5781 | 2024.02.28 05:00 | modify | 1935 | 0.10 | 150.622 | 151.122 | 149.822 | ||
5782 | 2024.02.28 06:00 | close | 1935 | 0.10 | 150.627 | 151.122 | 149.822 | -0.33 | 23817.24 |
5783 | 2024.02.28 06:00 | sell | 1936 | 0.10 | 150.597 | 0.000 | 0.000 | ||
5784 | 2024.02.28 06:00 | modify | 1936 | 0.10 | 150.597 | 151.097 | 149.797 | ||
5785 | 2024.02.28 07:00 | close | 1936 | 0.10 | 150.710 | 151.097 | 149.797 | -7.50 | 23809.74 |
5786 | 2024.02.28 07:00 | sell | 1937 | 0.10 | 150.680 | 0.000 | 0.000 | ||
5787 | 2024.02.28 07:00 | modify | 1937 | 0.10 | 150.680 | 151.180 | 149.880 | ||
5788 | 2024.02.28 08:00 | close | 1937 | 0.10 | 150.770 | 151.180 | 149.880 | -5.97 | 23803.77 |
5789 | 2024.02.28 08:00 | sell | 1938 | 0.10 | 150.740 | 0.000 | 0.000 | ||
5790 | 2024.02.28 08:00 | modify | 1938 | 0.10 | 150.740 | 151.240 | 149.940 | ||
5791 | 2024.02.28 09:00 | close | 1938 | 0.10 | 150.817 | 151.240 | 149.940 | -5.11 | 23798.66 |
5792 | 2024.02.28 09:00 | sell | 1939 | 0.10 | 150.787 | 0.000 | 0.000 | ||
5793 | 2024.02.28 09:00 | modify | 1939 | 0.10 | 150.787 | 151.287 | 149.987 | ||
5794 | 2024.02.28 10:00 | close | 1939 | 0.10 | 150.773 | 151.287 | 149.987 | 0.93 | 23799.59 |
5795 | 2024.02.28 10:00 | sell | 1940 | 0.10 | 150.743 | 0.000 | 0.000 | ||
5796 | 2024.02.28 10:00 | modify | 1940 | 0.10 | 150.743 | 151.243 | 149.943 | ||
5797 | 2024.02.28 11:00 | close | 1940 | 0.10 | 150.696 | 151.243 | 149.943 | 3.12 | 23802.71 |
5798 | 2024.02.28 11:00 | sell | 1941 | 0.10 | 150.666 | 0.000 | 0.000 | ||
5799 | 2024.02.28 11:00 | modify | 1941 | 0.10 | 150.666 | 151.166 | 149.866 | ||
5800 | 2024.02.28 12:00 | close | 1941 | 0.10 | 150.659 | 151.166 | 149.866 | 0.46 | 23803.17 |
5801 | 2024.02.28 12:00 | sell | 1942 | 0.10 | 150.629 | 0.000 | 0.000 | ||
5802 | 2024.02.28 12:00 | modify | 1942 | 0.10 | 150.629 | 151.129 | 149.829 | ||
5803 | 2024.02.29 02:00 | close | 1863 | 0.10 | 150.213 | 149.541 | 151.141 | 3.10 | 23806.27 |
5804 | 2024.02.29 02:00 | buy | 1943 | 0.10 | 150.243 | 0.000 | 0.000 | ||
5805 | 2024.02.29 02:00 | modify | 1943 | 0.10 | 150.243 | 149.743 | 151.043 | ||
5806 | 2024.02.29 03:00 | s/l | 1901 | 0.10 | 149.812 | 149.812 | 151.112 | -27.12 | 23779.15 |
5807 | 2024.02.29 03:00 | t/p | 1912 | 0.10 | 149.826 | 151.126 | 149.826 | 41.54 | 23820.68 |
5808 | 2024.02.29 03:00 | t/p | 1915 | 0.10 | 149.854 | 151.154 | 149.854 | 41.54 | 23862.22 |
5809 | 2024.02.29 03:00 | s/l | 1916 | 0.10 | 149.952 | 149.952 | 151.252 | -28.91 | 23833.31 |
5810 | 2024.02.29 03:00 | s/l | 1923 | 0.10 | 150.037 | 150.037 | 151.337 | -29.81 | 23803.49 |
5811 | 2024.02.29 03:00 | s/l | 1924 | 0.10 | 150.026 | 150.026 | 151.326 | -29.80 | 23773.69 |
5812 | 2024.02.29 03:00 | s/l | 1925 | 0.10 | 149.952 | 149.952 | 151.252 | -29.80 | 23743.89 |
5813 | 2024.02.29 03:00 | s/l | 1926 | 0.10 | 149.984 | 149.984 | 151.284 | -29.80 | 23714.08 |
5814 | 2024.02.29 03:00 | s/l | 1927 | 0.10 | 150.047 | 150.047 | 151.347 | -29.80 | 23684.28 |
5815 | 2024.02.29 03:00 | s/l | 1928 | 0.10 | 150.018 | 150.018 | 151.318 | -29.80 | 23654.47 |
5816 | 2024.02.29 03:00 | t/p | 1942 | 0.10 | 149.829 | 151.129 | 149.829 | 47.47 | 23701.94 |
5817 | 2024.02.29 03:00 | sell | 1944 | 0.10 | 149.785 | 0.000 | 0.000 | ||
5818 | 2024.02.29 03:00 | modify | 1944 | 0.10 | 149.785 | 150.585 | 148.985 | ||
5819 | 2024.02.29 04:00 | t/p | 1919 | 0.10 | 149.785 | 151.085 | 149.785 | 43.50 | 23745.45 |
5820 | 2024.02.29 04:00 | s/l | 1943 | 0.10 | 149.743 | 149.743 | 151.043 | -33.38 | 23712.07 |
5821 | 2024.02.29 04:00 | sell | 1945 | 0.10 | 149.812 | 0.000 | 0.000 | ||
5822 | 2024.02.29 04:00 | modify | 1945 | 0.10 | 149.812 | 150.612 | 149.012 | ||
5823 | 2024.02.29 05:00 | t/p | 1934 | 0.10 | 149.731 | 151.031 | 149.731 | 47.45 | 23759.51 |
5824 | 2024.02.29 05:00 | sell | 1946 | 0.10 | 149.822 | 0.000 | 0.000 | ||
5825 | 2024.02.29 05:00 | modify | 1946 | 0.10 | 149.822 | 150.622 | 149.022 | ||
5826 | 2024.02.29 06:00 | sell | 1947 | 0.10 | 149.903 | 0.000 | 0.000 | ||
5827 | 2024.02.29 06:00 | modify | 1947 | 0.10 | 149.903 | 150.703 | 149.103 | ||
5828 | 2024.02.29 07:00 | sell | 1948 | 0.10 | 149.750 | 0.000 | 0.000 | ||
5829 | 2024.02.29 07:00 | modify | 1948 | 0.10 | 149.750 | 150.550 | 148.950 | ||
5830 | 2024.02.29 08:00 | s/l | 1884 | 0.10 | 149.651 | 149.651 | 151.251 | -43.62 | 23715.90 |
5831 | 2024.02.29 08:00 | s/l | 1899 | 0.10 | 149.655 | 149.655 | 151.255 | -47.20 | 23668.69 |
5832 | 2024.02.29 08:00 | t/p | 1917 | 0.10 | 149.690 | 150.990 | 149.690 | 43.55 | 23712.25 |
5833 | 2024.02.29 08:00 | t/p | 1918 | 0.10 | 149.700 | 151.000 | 149.700 | 43.55 | 23755.80 |
5834 | 2024.02.29 08:00 | sell | 1949 | 0.10 | 149.669 | 0.000 | 0.000 | ||
5835 | 2024.02.29 08:00 | modify | 1949 | 0.10 | 149.669 | 150.469 | 148.869 | ||
5836 | 2024.02.29 09:00 | s/l | 1885 | 0.10 | 149.616 | 149.616 | 151.216 | -43.62 | 23712.18 |
5837 | 2024.02.29 09:00 | sell | 1950 | 0.10 | 149.667 | 0.000 | 0.000 | ||
5838 | 2024.02.29 09:00 | modify | 1950 | 0.10 | 149.667 | 150.467 | 148.867 | ||
5839 | 2024.02.29 10:00 | close | 1929 | 0.10 | 149.835 | 151.154 | 149.554 | 26.73 | 23738.92 |
5840 | 2024.02.29 10:00 | sell | 1951 | 0.10 | 149.805 | 0.000 | 0.000 | ||
5841 | 2024.02.29 10:00 | modify | 1951 | 0.10 | 149.805 | 150.605 | 149.005 | ||
5842 | 2024.02.29 15:00 | t/p | 1933 | 0.10 | 149.512 | 151.112 | 149.512 | 45.60 | 23784.52 |
5843 | 2024.02.29 16:00 | t/p | 1930 | 0.10 | 149.371 | 150.971 | 149.371 | 45.54 | 23830.06 |
5844 | 2024.02.29 16:00 | t/p | 1931 | 0.10 | 149.465 | 151.065 | 149.465 | 45.54 | 23875.60 |
5845 | 2024.02.29 16:00 | t/p | 1932 | 0.10 | 149.472 | 151.072 | 149.472 | 45.54 | 23921.14 |
5846 | 2024.03.01 02:00 | buy | 1952 | 0.10 | 150.385 | 0.000 | 0.000 | ||
5847 | 2024.03.01 02:00 | modify | 1952 | 0.10 | 150.385 | 149.585 | 151.185 | ||
5848 | 2024.03.01 03:00 | buy | 1953 | 0.10 | 150.383 | 0.000 | 0.000 | ||
5849 | 2024.03.01 03:00 | modify | 1953 | 0.10 | 150.383 | 149.583 | 151.183 | ||
5850 | 2024.03.01 04:00 | buy | 1954 | 0.10 | 150.353 | 0.000 | 0.000 | ||
5851 | 2024.03.01 04:00 | modify | 1954 | 0.10 | 150.353 | 149.553 | 151.153 | ||
5852 | 2024.03.01 05:00 | buy | 1955 | 0.10 | 150.413 | 0.000 | 0.000 | ||
5853 | 2024.03.01 05:00 | modify | 1955 | 0.10 | 150.413 | 149.613 | 151.213 | ||
5854 | 2024.03.01 06:00 | s/l | 1949 | 0.10 | 150.469 | 150.469 | 148.869 | -55.14 | 23866.00 |
5855 | 2024.03.01 06:00 | s/l | 1950 | 0.10 | 150.467 | 150.467 | 148.867 | -55.15 | 23810.85 |
5856 | 2024.03.01 06:00 | buy | 1956 | 0.10 | 150.475 | 0.000 | 0.000 | ||
5857 | 2024.03.01 06:00 | modify | 1956 | 0.10 | 150.475 | 149.675 | 151.275 | ||
5858 | 2024.03.01 07:00 | buy | 1957 | 0.10 | 150.380 | 0.000 | 0.000 | ||
5859 | 2024.03.01 07:00 | modify | 1957 | 0.10 | 150.380 | 149.580 | 151.180 | ||
5860 | 2024.03.01 08:00 | buy | 1958 | 0.10 | 150.528 | 0.000 | 0.000 | ||
5861 | 2024.03.01 08:00 | modify | 1958 | 0.10 | 150.528 | 149.728 | 151.328 | ||
5862 | 2024.03.01 09:00 | s/l | 1944 | 0.10 | 150.585 | 150.585 | 148.985 | -55.08 | 23755.78 |
5863 | 2024.03.01 09:00 | s/l | 1945 | 0.10 | 150.612 | 150.612 | 149.012 | -55.08 | 23700.70 |
5864 | 2024.03.01 09:00 | s/l | 1946 | 0.10 | 150.622 | 150.622 | 149.022 | -55.07 | 23645.63 |
5865 | 2024.03.01 09:00 | s/l | 1947 | 0.10 | 150.703 | 150.703 | 149.103 | -55.08 | 23590.55 |
5866 | 2024.03.01 09:00 | s/l | 1948 | 0.10 | 150.550 | 150.550 | 148.950 | -55.07 | 23535.49 |
5867 | 2024.03.01 09:00 | s/l | 1951 | 0.10 | 150.605 | 150.605 | 149.005 | -55.07 | 23480.42 |
5868 | 2024.03.01 09:00 | buy | 1959 | 0.10 | 150.680 | 0.000 | 0.000 | ||
5869 | 2024.03.01 09:00 | modify | 1959 | 0.10 | 150.680 | 149.880 | 151.480 | ||
5870 | 2024.03.01 10:00 | buy | 1960 | 0.10 | 150.655 | 0.000 | 0.000 | ||
5871 | 2024.03.01 10:00 | modify | 1960 | 0.10 | 150.655 | 149.855 | 151.455 | ||
5872 | 2024.03.04 01:00 | s/l | 1959 | 0.10 | 149.880 | 149.880 | 151.480 | -52.45 | 23427.97 |
5873 | 2024.03.04 01:00 | s/l | 1960 | 0.10 | 149.855 | 149.855 | 151.455 | -52.45 | 23375.53 |
5874 | 2024.03.04 02:00 | sell | 1961 | 0.10 | 150.126 | 0.000 | 0.000 | ||
5875 | 2024.03.04 02:00 | modify | 1961 | 0.10 | 150.126 | 150.926 | 149.326 | ||
5876 | 2024.03.04 04:00 | buy | 1962 | 0.10 | 150.189 | 0.000 | 0.000 | ||
5877 | 2024.03.04 04:00 | modify | 1962 | 0.10 | 150.189 | 149.389 | 150.989 | ||
5878 | 2024.03.04 05:00 | buy | 1963 | 0.10 | 150.283 | 0.000 | 0.000 | ||
5879 | 2024.03.04 05:00 | modify | 1963 | 0.10 | 150.283 | 149.483 | 151.083 | ||
5880 | 2024.03.04 06:00 | buy | 1964 | 0.10 | 150.332 | 0.000 | 0.000 | ||
5881 | 2024.03.04 06:00 | modify | 1964 | 0.10 | 150.332 | 149.532 | 151.132 | ||
5882 | 2024.03.04 07:00 | buy | 1965 | 0.10 | 150.387 | 0.000 | 0.000 | ||
5883 | 2024.03.04 07:00 | modify | 1965 | 0.10 | 150.387 | 149.587 | 151.187 | ||
5884 | 2024.03.04 08:00 | buy | 1966 | 0.10 | 150.337 | 0.000 | 0.000 | ||
5885 | 2024.03.04 08:00 | modify | 1966 | 0.10 | 150.337 | 149.537 | 151.137 | ||
5886 | 2024.03.04 09:00 | close | 1962 | 0.10 | 150.376 | 149.389 | 150.989 | 12.44 | 23387.97 |
5887 | 2024.03.04 09:00 | buy | 1967 | 0.10 | 150.406 | 0.000 | 0.000 | ||
5888 | 2024.03.04 09:00 | modify | 1967 | 0.10 | 150.406 | 149.606 | 151.206 | ||
5889 | 2024.03.04 10:00 | close | 1963 | 0.10 | 150.244 | 149.483 | 151.083 | -2.60 | 23385.37 |
5890 | 2024.03.04 10:00 | buy | 1968 | 0.10 | 150.274 | 0.000 | 0.000 | ||
5891 | 2024.03.04 10:00 | modify | 1968 | 0.10 | 150.274 | 149.474 | 151.074 | ||
5892 | 2024.03.04 11:00 | sell | 1969 | 0.10 | 150.416 | 0.000 | 0.000 | ||
5893 | 2024.03.04 11:00 | modify | 1969 | 0.10 | 150.416 | 150.916 | 149.616 | ||
5894 | 2024.03.04 12:00 | sell | 1970 | 0.10 | 150.422 | 0.000 | 0.000 | ||
5895 | 2024.03.04 12:00 | modify | 1970 | 0.10 | 150.422 | 150.922 | 149.622 | ||
5896 | 2024.03.05 03:00 | sell | 1971 | 0.10 | 150.494 | 0.000 | 0.000 | ||
5897 | 2024.03.05 03:00 | modify | 1971 | 0.10 | 150.494 | 150.994 | 149.694 | ||
5898 | 2024.03.05 04:00 | sell | 1972 | 0.10 | 150.499 | 0.000 | 0.000 | ||
5899 | 2024.03.05 04:00 | modify | 1972 | 0.10 | 150.499 | 150.999 | 149.699 | ||
5900 | 2024.03.05 05:00 | sell | 1973 | 0.10 | 150.528 | 0.000 | 0.000 | ||
5901 | 2024.03.05 05:00 | modify | 1973 | 0.10 | 150.528 | 151.028 | 149.728 | ||
5902 | 2024.03.05 07:00 | close | 1968 | 0.10 | 150.481 | 149.474 | 151.074 | 14.65 | 23400.02 |
5903 | 2024.03.05 07:00 | buy | 1974 | 0.10 | 150.511 | 0.000 | 0.000 | ||
5904 | 2024.03.05 07:00 | modify | 1974 | 0.10 | 150.511 | 150.011 | 151.311 | ||
5905 | 2024.03.05 08:00 | close | 1964 | 0.10 | 150.419 | 149.532 | 151.132 | 6.67 | 23406.70 |
5906 | 2024.03.05 08:00 | buy | 1975 | 0.10 | 150.449 | 0.000 | 0.000 | ||
5907 | 2024.03.05 08:00 | modify | 1975 | 0.10 | 150.449 | 149.949 | 151.249 | ||
5908 | 2024.03.05 09:00 | close | 1966 | 0.10 | 150.447 | 149.537 | 151.137 | 8.20 | 23414.90 |
5909 | 2024.03.05 09:00 | buy | 1976 | 0.10 | 150.477 | 0.000 | 0.000 | ||
5910 | 2024.03.05 09:00 | modify | 1976 | 0.10 | 150.477 | 149.977 | 151.277 | ||
5911 | 2024.03.05 10:00 | close | 1954 | 0.10 | 150.414 | 149.553 | 151.153 | 5.85 | 23420.75 |
5912 | 2024.03.05 10:00 | buy | 1977 | 0.10 | 150.444 | 0.000 | 0.000 | ||
5913 | 2024.03.05 10:00 | modify | 1977 | 0.10 | 150.444 | 149.944 | 151.244 | ||
5914 | 2024.03.05 11:00 | close | 1957 | 0.10 | 150.408 | 149.580 | 151.180 | 3.65 | 23424.40 |
5915 | 2024.03.05 11:00 | buy | 1978 | 0.10 | 150.438 | 0.000 | 0.000 | ||
5916 | 2024.03.05 11:00 | modify | 1978 | 0.10 | 150.438 | 149.938 | 151.238 | ||
5917 | 2024.03.05 12:00 | close | 1953 | 0.10 | 150.416 | 149.583 | 151.183 | 3.98 | 23428.37 |
5918 | 2024.03.05 12:00 | buy | 1979 | 0.10 | 150.446 | 0.000 | 0.000 | ||
5919 | 2024.03.05 12:00 | modify | 1979 | 0.10 | 150.446 | 149.946 | 151.246 | ||
5920 | 2024.03.05 15:00 | s/l | 1974 | 0.10 | 150.011 | 150.011 | 151.311 | -33.30 | 23395.07 |
5921 | 2024.03.05 16:00 | s/l | 1958 | 0.10 | 149.728 | 149.728 | 151.328 | -51.55 | 23343.52 |
5922 | 2024.03.05 16:00 | s/l | 1975 | 0.10 | 149.949 | 149.949 | 151.249 | -33.34 | 23310.18 |
5923 | 2024.03.05 16:00 | s/l | 1976 | 0.10 | 149.977 | 149.977 | 151.277 | -33.33 | 23276.85 |
5924 | 2024.03.05 16:00 | s/l | 1977 | 0.10 | 149.944 | 149.944 | 151.244 | -33.33 | 23243.52 |
5925 | 2024.03.05 16:00 | s/l | 1978 | 0.10 | 149.938 | 149.938 | 151.238 | -33.33 | 23210.19 |
5926 | 2024.03.05 16:00 | s/l | 1979 | 0.10 | 149.946 | 149.946 | 151.246 | -33.34 | 23176.85 |
5927 | 2024.03.06 03:00 | sell | 1980 | 0.10 | 149.903 | 0.000 | 0.000 | ||
5928 | 2024.03.06 03:00 | modify | 1980 | 0.10 | 149.903 | 150.703 | 149.103 | ||
5929 | 2024.03.06 04:00 | sell | 1981 | 0.10 | 149.976 | 0.000 | 0.000 | ||
5930 | 2024.03.06 04:00 | modify | 1981 | 0.10 | 149.976 | 150.776 | 149.176 | ||
5931 | 2024.03.06 05:00 | sell | 1982 | 0.10 | 149.938 | 0.000 | 0.000 | ||
5932 | 2024.03.06 05:00 | modify | 1982 | 0.10 | 149.938 | 150.738 | 149.138 | ||
5933 | 2024.03.06 06:00 | sell | 1983 | 0.10 | 149.912 | 0.000 | 0.000 | ||
5934 | 2024.03.06 06:00 | modify | 1983 | 0.10 | 149.912 | 150.712 | 149.112 | ||
5935 | 2024.03.06 07:00 | sell | 1984 | 0.10 | 149.844 | 0.000 | 0.000 | ||
5936 | 2024.03.06 07:00 | modify | 1984 | 0.10 | 149.844 | 150.644 | 149.044 | ||
5937 | 2024.03.06 08:00 | s/l | 1952 | 0.10 | 149.585 | 149.585 | 151.185 | -50.82 | 23126.03 |
5938 | 2024.03.06 08:00 | s/l | 1955 | 0.10 | 149.613 | 149.613 | 151.213 | -50.82 | 23075.21 |
5939 | 2024.03.06 08:00 | s/l | 1956 | 0.10 | 149.675 | 149.675 | 151.275 | -50.82 | 23024.40 |
5940 | 2024.03.06 08:00 | s/l | 1965 | 0.10 | 149.587 | 149.587 | 151.187 | -51.71 | 22972.68 |
5941 | 2024.03.06 08:00 | s/l | 1967 | 0.10 | 149.606 | 149.606 | 151.206 | -51.71 | 22920.97 |
5942 | 2024.03.06 08:00 | t/p | 1969 | 0.10 | 149.616 | 150.916 | 149.616 | 49.54 | 22970.51 |
5943 | 2024.03.06 08:00 | t/p | 1970 | 0.10 | 149.622 | 150.922 | 149.622 | 49.54 | 23020.04 |
5944 | 2024.03.06 08:00 | t/p | 1971 | 0.10 | 149.694 | 150.994 | 149.694 | 51.50 | 23071.55 |
5945 | 2024.03.06 08:00 | t/p | 1972 | 0.10 | 149.699 | 150.999 | 149.699 | 51.51 | 23123.06 |
5946 | 2024.03.06 08:00 | t/p | 1973 | 0.10 | 149.728 | 151.028 | 149.728 | 51.51 | 23174.57 |
5947 | 2024.03.06 08:00 | sell | 1985 | 0.10 | 149.535 | 0.000 | 0.000 | ||
5948 | 2024.03.06 08:00 | modify | 1985 | 0.10 | 149.535 | 150.335 | 148.735 | ||
5949 | 2024.03.06 09:00 | sell | 1986 | 0.10 | 149.750 | 0.000 | 0.000 | ||
5950 | 2024.03.06 09:00 | modify | 1986 | 0.10 | 149.750 | 150.550 | 148.950 | ||
5951 | 2024.03.06 10:00 | sell | 1987 | 0.10 | 149.648 | 0.000 | 0.000 | ||
5952 | 2024.03.06 10:00 | modify | 1987 | 0.10 | 149.648 | 150.448 | 148.848 | ||
5953 | 2024.03.06 11:00 | sell | 1988 | 0.10 | 149.743 | 0.000 | 0.000 | ||
5954 | 2024.03.06 11:00 | modify | 1988 | 0.10 | 149.743 | 150.543 | 148.943 | ||
5955 | 2024.03.06 12:00 | sell | 1989 | 0.10 | 149.710 | 0.000 | 0.000 | ||
5956 | 2024.03.06 12:00 | modify | 1989 | 0.10 | 149.710 | 150.510 | 148.910 | ||
5957 | 2024.03.06 15:00 | t/p | 1961 | 0.10 | 149.326 | 150.926 | 149.326 | 49.59 | 23224.16 |
5958 | 2024.03.06 17:00 | t/p | 1981 | 0.10 | 149.176 | 150.776 | 149.176 | 53.62 | 23277.78 |
5959 | 2024.03.06 18:00 | t/p | 1982 | 0.10 | 149.138 | 150.738 | 149.138 | 53.56 | 23331.34 |
5960 | 2024.03.07 01:00 | t/p | 1980 | 0.10 | 149.103 | 150.703 | 149.103 | 47.79 | 23379.12 |
5961 | 2024.03.07 01:00 | t/p | 1983 | 0.10 | 149.112 | 150.712 | 149.112 | 47.79 | 23426.91 |
5962 | 2024.03.07 01:00 | t/p | 1984 | 0.10 | 149.044 | 150.644 | 149.044 | 47.79 | 23474.70 |
5963 | 2024.03.07 01:00 | t/p | 1986 | 0.10 | 148.950 | 150.550 | 148.950 | 47.78 | 23522.48 |
5964 | 2024.03.07 01:00 | t/p | 1988 | 0.10 | 148.943 | 150.543 | 148.943 | 47.78 | 23570.26 |
5965 | 2024.03.07 01:00 | t/p | 1989 | 0.10 | 148.910 | 150.510 | 148.910 | 47.79 | 23618.05 |
5966 | 2024.03.07 02:00 | t/p | 1985 | 0.10 | 148.735 | 150.335 | 148.735 | 47.89 | 23665.93 |
5967 | 2024.03.07 02:00 | t/p | 1987 | 0.10 | 148.848 | 150.448 | 148.848 | 47.89 | 23713.82 |
5968 | 2024.03.07 02:00 | sell | 1990 | 0.10 | 148.615 | 0.000 | 0.000 | ||
5969 | 2024.03.07 02:00 | modify | 1990 | 0.10 | 148.615 | 149.415 | 147.815 | ||
5970 | 2024.03.07 03:00 | sell | 1991 | 0.10 | 148.755 | 0.000 | 0.000 | ||
5971 | 2024.03.07 03:00 | modify | 1991 | 0.10 | 148.755 | 149.555 | 147.955 | ||
5972 | 2024.03.07 04:00 | sell | 1992 | 0.10 | 148.669 | 0.000 | 0.000 | ||
5973 | 2024.03.07 04:00 | modify | 1992 | 0.10 | 148.669 | 149.469 | 147.869 | ||
5974 | 2024.03.07 05:00 | sell | 1993 | 0.10 | 148.551 | 0.000 | 0.000 | ||
5975 | 2024.03.07 05:00 | modify | 1993 | 0.10 | 148.551 | 149.351 | 147.751 | ||
5976 | 2024.03.07 06:00 | sell | 1994 | 0.10 | 148.639 | 0.000 | 0.000 | ||
5977 | 2024.03.07 06:00 | modify | 1994 | 0.10 | 148.639 | 149.439 | 147.839 | ||
5978 | 2024.03.07 07:00 | sell | 1995 | 0.10 | 148.194 | 0.000 | 0.000 | ||
5979 | 2024.03.07 07:00 | modify | 1995 | 0.10 | 148.194 | 148.994 | 147.394 | ||
5980 | 2024.03.07 08:00 | sell | 1996 | 0.10 | 147.938 | 0.000 | 0.000 | ||
5981 | 2024.03.07 08:00 | modify | 1996 | 0.10 | 147.938 | 148.738 | 147.138 | ||
5982 | 2024.03.07 09:00 | t/p | 1991 | 0.10 | 147.955 | 149.555 | 147.955 | 54.07 | 23767.89 |
5983 | 2024.03.07 09:00 | t/p | 1992 | 0.10 | 147.869 | 149.469 | 147.869 | 54.07 | 23821.96 |
5984 | 2024.03.07 09:00 | t/p | 1994 | 0.10 | 147.839 | 149.439 | 147.839 | 54.07 | 23876.03 |
5985 | 2024.03.07 09:00 | sell | 1997 | 0.10 | 147.930 | 0.000 | 0.000 | ||
5986 | 2024.03.07 09:00 | modify | 1997 | 0.10 | 147.930 | 148.730 | 147.130 | ||
5987 | 2024.03.07 10:00 | sell | 1998 | 0.10 | 147.985 | 0.000 | 0.000 | ||
5988 | 2024.03.07 10:00 | modify | 1998 | 0.10 | 147.985 | 148.785 | 147.185 | ||
5989 | 2024.03.07 11:00 | sell | 1999 | 0.10 | 147.867 | 0.000 | 0.000 | ||
5990 | 2024.03.07 11:00 | modify | 1999 | 0.10 | 147.867 | 148.667 | 147.067 | ||
5991 | 2024.03.07 12:00 | t/p | 1990 | 0.10 | 147.815 | 149.415 | 147.815 | 54.10 | 23930.13 |
5992 | 2024.03.07 12:00 | sell | 2000 | 0.10 | 147.836 | 0.000 | 0.000 | ||
5993 | 2024.03.07 12:00 | modify | 2000 | 0.10 | 147.836 | 148.636 | 147.036 | ||
5994 | 2024.03.07 13:00 | t/p | 1993 | 0.10 | 147.751 | 149.351 | 147.751 | 54.11 | 23984.24 |
5995 | 2024.03.08 03:00 | buy | 2001 | 0.10 | 147.997 | 0.000 | 0.000 | ||
5996 | 2024.03.08 03:00 | modify | 2001 | 0.10 | 147.997 | 147.497 | 148.797 | ||
5997 | 2024.03.08 04:00 | buy | 2002 | 0.10 | 147.842 | 0.000 | 0.000 | ||
5998 | 2024.03.08 04:00 | modify | 2002 | 0.10 | 147.842 | 147.342 | 148.642 | ||
5999 | 2024.03.08 05:00 | buy | 2003 | 0.10 | 147.882 | 0.000 | 0.000 | ||
6000 | 2024.03.08 05:00 | modify | 2003 | 0.10 | 147.882 | 147.382 | 148.682 | ||
6001 | 2024.03.08 06:00 | sell | 2004 | 0.10 | 147.802 | 0.000 | 0.000 | ||
6002 | 2024.03.08 06:00 | modify | 2004 | 0.10 | 147.802 | 148.602 | 147.002 | ||
6003 | 2024.03.08 07:00 | sell | 2005 | 0.10 | 147.852 | 0.000 | 0.000 | ||
6004 | 2024.03.08 07:00 | modify | 2005 | 0.10 | 147.852 | 148.652 | 147.052 | ||
6005 | 2024.03.08 08:00 | sell | 2006 | 0.10 | 147.882 | 0.000 | 0.000 | ||
6006 | 2024.03.08 08:00 | modify | 2006 | 0.10 | 147.882 | 148.682 | 147.082 | ||
6007 | 2024.03.08 09:00 | sell | 2007 | 0.10 | 147.814 | 0.000 | 0.000 | ||
6008 | 2024.03.08 09:00 | modify | 2007 | 0.10 | 147.814 | 148.614 | 147.014 | ||
6009 | 2024.03.08 10:00 | t/p | 1995 | 0.10 | 147.394 | 148.994 | 147.394 | 52.38 | 24036.62 |
6010 | 2024.03.08 10:00 | t/p | 1996 | 0.10 | 147.138 | 148.738 | 147.138 | 52.38 | 24089.01 |
6011 | 2024.03.08 10:00 | t/p | 1997 | 0.10 | 147.130 | 148.730 | 147.130 | 52.38 | 24141.39 |
6012 | 2024.03.08 10:00 | t/p | 1998 | 0.10 | 147.185 | 148.785 | 147.185 | 52.39 | 24193.78 |
6013 | 2024.03.08 10:00 | t/p | 1999 | 0.10 | 147.067 | 148.667 | 147.067 | 52.38 | 24246.17 |
6014 | 2024.03.08 10:00 | t/p | 2000 | 0.10 | 147.036 | 148.636 | 147.036 | 52.38 | 24298.55 |
6015 | 2024.03.08 10:00 | s/l | 2001 | 0.10 | 147.497 | 147.497 | 148.797 | -33.98 | 24264.57 |
6016 | 2024.03.08 10:00 | s/l | 2002 | 0.10 | 147.342 | 147.342 | 148.642 | -33.99 | 24230.58 |
6017 | 2024.03.08 10:00 | s/l | 2003 | 0.10 | 147.382 | 147.382 | 148.682 | -33.99 | 24196.59 |
6018 | 2024.03.08 10:00 | t/p | 2004 | 0.10 | 147.002 | 148.602 | 147.002 | 54.36 | 24250.95 |
6019 | 2024.03.08 10:00 | t/p | 2005 | 0.10 | 147.052 | 148.652 | 147.052 | 54.36 | 24305.31 |
6020 | 2024.03.08 10:00 | t/p | 2006 | 0.10 | 147.082 | 148.682 | 147.082 | 54.36 | 24359.67 |
6021 | 2024.03.08 10:00 | t/p | 2007 | 0.10 | 147.014 | 148.614 | 147.014 | 54.36 | 24414.03 |
6022 | 2024.03.08 10:00 | sell | 2008 | 0.10 | 147.133 | 0.000 | 0.000 | ||
6023 | 2024.03.08 10:00 | modify | 2008 | 0.10 | 147.133 | 147.933 | 146.333 | ||
6024 | 2024.03.08 11:00 | sell | 2009 | 0.10 | 147.095 | 0.000 | 0.000 | ||
6025 | 2024.03.08 11:00 | modify | 2009 | 0.10 | 147.095 | 147.895 | 146.295 | ||
6026 | 2024.03.08 12:00 | sell | 2010 | 0.10 | 147.098 | 0.000 | 0.000 | ||
6027 | 2024.03.08 12:00 | modify | 2010 | 0.10 | 147.098 | 147.898 | 146.298 | ||
6028 | 2024.03.11 02:00 | sell | 2011 | 0.10 | 146.875 | 0.000 | 0.000 | ||
6029 | 2024.03.11 02:00 | modify | 2011 | 0.10 | 146.875 | 147.675 | 146.075 | ||
6030 | 2024.03.11 03:00 | buy | 2012 | 0.10 | 147.102 | 0.000 | 0.000 | ||
6031 | 2024.03.11 03:00 | modify | 2012 | 0.10 | 147.102 | 146.302 | 147.902 | ||
6032 | 2024.03.11 04:00 | buy | 2013 | 0.10 | 146.965 | 0.000 | 0.000 | ||
6033 | 2024.03.11 04:00 | modify | 2013 | 0.10 | 146.965 | 146.465 | 147.765 | ||
6034 | 2024.03.11 05:00 | buy | 2014 | 0.10 | 146.933 | 0.000 | 0.000 | ||
6035 | 2024.03.11 05:00 | modify | 2014 | 0.10 | 146.933 | 146.433 | 147.733 | ||
6036 | 2024.03.11 07:00 | buy | 2015 | 0.10 | 146.947 | 0.000 | 0.000 | ||
6037 | 2024.03.11 07:00 | modify | 2015 | 0.10 | 146.947 | 146.447 | 147.747 | ||
6038 | 2024.03.11 08:00 | buy | 2016 | 0.10 | 146.777 | 0.000 | 0.000 | ||
6039 | 2024.03.11 08:00 | modify | 2016 | 0.10 | 146.777 | 146.277 | 147.577 | ||
6040 | 2024.03.11 09:00 | buy | 2017 | 0.10 | 146.748 | 0.000 | 0.000 | ||
6041 | 2024.03.11 09:00 | modify | 2017 | 0.10 | 146.748 | 146.248 | 147.548 | ||
6042 | 2024.03.11 10:00 | sell | 2018 | 0.10 | 146.613 | 0.000 | 0.000 | ||
6043 | 2024.03.11 10:00 | modify | 2018 | 0.10 | 146.613 | 147.413 | 145.813 | ||
6044 | 2024.03.11 11:00 | sell | 2019 | 0.10 | 146.667 | 0.000 | 0.000 | ||
6045 | 2024.03.11 11:00 | modify | 2019 | 0.10 | 146.667 | 147.467 | 145.867 | ||
6046 | 2024.03.11 12:00 | sell | 2020 | 0.10 | 146.647 | 0.000 | 0.000 | ||
6047 | 2024.03.11 12:00 | modify | 2020 | 0.10 | 146.647 | 147.447 | 145.847 | ||
6048 | 2024.03.12 03:00 | s/l | 2018 | 0.10 | 147.413 | 147.413 | 145.813 | -56.24 | 24357.79 |
6049 | 2024.03.12 03:00 | s/l | 2020 | 0.10 | 147.447 | 147.447 | 145.847 | -56.24 | 24301.55 |
6050 | 2024.03.12 03:00 | buy | 2021 | 0.10 | 147.450 | 0.000 | 0.000 | ||
6051 | 2024.03.12 03:00 | modify | 2021 | 0.10 | 147.450 | 146.650 | 148.250 | ||
6052 | 2024.03.12 04:00 | buy | 2022 | 0.10 | 147.419 | 0.000 | 0.000 | ||
6053 | 2024.03.12 04:00 | modify | 2022 | 0.10 | 147.419 | 146.619 | 148.219 | ||
6054 | 2024.03.12 05:00 | buy | 2023 | 0.10 | 147.413 | 0.000 | 0.000 | ||
6055 | 2024.03.12 05:00 | modify | 2023 | 0.10 | 147.413 | 146.613 | 148.213 | ||
6056 | 2024.03.12 06:00 | t/p | 2016 | 0.10 | 147.577 | 146.277 | 147.577 | 55.12 | 24356.68 |
6057 | 2024.03.12 06:00 | t/p | 2017 | 0.10 | 147.548 | 146.248 | 147.548 | 55.12 | 24411.80 |
6058 | 2024.03.12 06:00 | s/l | 2019 | 0.10 | 147.467 | 147.467 | 145.867 | -56.19 | 24355.61 |
6059 | 2024.03.12 06:00 | buy | 2024 | 0.10 | 147.550 | 0.000 | 0.000 | ||
6060 | 2024.03.12 06:00 | modify | 2024 | 0.10 | 147.550 | 146.750 | 148.350 | ||
6061 | 2024.03.12 07:00 | buy | 2025 | 0.10 | 147.424 | 0.000 | 0.000 | ||
6062 | 2024.03.12 07:00 | modify | 2025 | 0.10 | 147.424 | 146.624 | 148.224 | ||
6063 | 2024.03.12 08:00 | buy | 2026 | 0.10 | 147.364 | 0.000 | 0.000 | ||
6064 | 2024.03.12 08:00 | modify | 2026 | 0.10 | 147.364 | 146.564 | 148.164 | ||
6065 | 2024.03.12 09:00 | buy | 2027 | 0.10 | 147.356 | 0.000 | 0.000 | ||
6066 | 2024.03.12 09:00 | modify | 2027 | 0.10 | 147.356 | 146.556 | 148.156 | ||
6067 | 2024.03.12 10:00 | buy | 2028 | 0.10 | 147.453 | 0.000 | 0.000 | ||
6068 | 2024.03.12 10:00 | modify | 2028 | 0.10 | 147.453 | 146.653 | 148.253 | ||
6069 | 2024.03.12 11:00 | close | 2014 | 0.10 | 147.328 | 146.433 | 147.733 | 27.70 | 24383.32 |
6070 | 2024.03.12 11:00 | buy | 2029 | 0.10 | 147.358 | 0.000 | 0.000 | ||
6071 | 2024.03.12 11:00 | modify | 2029 | 0.10 | 147.358 | 146.558 | 148.158 | ||
6072 | 2024.03.12 12:00 | close | 2015 | 0.10 | 147.436 | 146.447 | 147.747 | 34.06 | 24417.38 |
6073 | 2024.03.12 12:00 | buy | 2030 | 0.10 | 147.466 | 0.000 | 0.000 | ||
6074 | 2024.03.12 12:00 | modify | 2030 | 0.10 | 147.466 | 146.666 | 148.266 | ||
6075 | 2024.03.12 13:00 | s/l | 2008 | 0.10 | 147.933 | 147.933 | 146.333 | -58.12 | 24359.26 |
6076 | 2024.03.12 13:00 | s/l | 2009 | 0.10 | 147.895 | 147.895 | 146.295 | -58.13 | 24301.12 |
6077 | 2024.03.12 13:00 | s/l | 2010 | 0.10 | 147.898 | 147.898 | 146.298 | -58.12 | 24243.00 |
6078 | 2024.03.12 13:00 | s/l | 2011 | 0.10 | 147.675 | 147.675 | 146.075 | -56.15 | 24186.85 |
6079 | 2024.03.12 13:00 | t/p | 2012 | 0.10 | 147.902 | 146.302 | 147.902 | 55.08 | 24241.94 |
6080 | 2024.03.12 13:00 | t/p | 2013 | 0.10 | 147.765 | 146.465 | 147.765 | 55.08 | 24297.02 |
6081 | 2024.03.12 13:00 | t/p | 2027 | 0.10 | 148.156 | 146.556 | 148.156 | 54.18 | 24351.20 |
6082 | 2024.03.12 13:00 | t/p | 2029 | 0.10 | 148.158 | 146.558 | 148.158 | 54.18 | 24405.38 |
6083 | 2024.03.13 02:00 | sell | 2031 | 0.10 | 147.419 | 0.000 | 0.000 | ||
6084 | 2024.03.13 02:00 | modify | 2031 | 0.10 | 147.419 | 148.219 | 146.619 | ||
6085 | 2024.03.13 03:00 | sell | 2032 | 0.10 | 147.373 | 0.000 | 0.000 | ||
6086 | 2024.03.13 03:00 | modify | 2032 | 0.10 | 147.373 | 148.173 | 146.573 | ||
6087 | 2024.03.13 04:00 | sell | 2033 | 0.10 | 147.378 | 0.000 | 0.000 | ||
6088 | 2024.03.13 04:00 | modify | 2033 | 0.10 | 147.378 | 148.178 | 146.578 | ||
6089 | 2024.03.13 07:00 | buy | 2034 | 0.10 | 147.772 | 0.000 | 0.000 | ||
6090 | 2024.03.13 07:00 | modify | 2034 | 0.10 | 147.772 | 146.972 | 148.572 | ||
6091 | 2024.03.13 08:00 | buy | 2035 | 0.10 | 147.707 | 0.000 | 0.000 | ||
6092 | 2024.03.13 08:00 | modify | 2035 | 0.10 | 147.707 | 146.907 | 148.507 | ||
6093 | 2024.03.13 09:00 | buy | 2036 | 0.10 | 147.902 | 0.000 | 0.000 | ||
6094 | 2024.03.13 09:00 | modify | 2036 | 0.10 | 147.902 | 147.102 | 148.702 | ||
6095 | 2024.03.13 10:00 | buy | 2037 | 0.10 | 148.018 | 0.000 | 0.000 | ||
6096 | 2024.03.13 10:00 | modify | 2037 | 0.10 | 148.018 | 147.218 | 148.818 | ||
6097 | 2024.03.13 11:00 | close | 2026 | 0.10 | 147.914 | 146.564 | 148.164 | 38.07 | 24443.45 |
6098 | 2024.03.13 11:00 | buy | 2038 | 0.10 | 147.944 | 0.000 | 0.000 | ||
6099 | 2024.03.13 11:00 | modify | 2038 | 0.10 | 147.944 | 147.144 | 148.744 | ||
6100 | 2024.03.13 12:00 | close | 2023 | 0.10 | 147.973 | 146.613 | 148.213 | 38.73 | 24482.19 |
6101 | 2024.03.13 12:00 | buy | 2039 | 0.10 | 148.003 | 0.000 | 0.000 | ||
6102 | 2024.03.13 12:00 | modify | 2039 | 0.10 | 148.003 | 147.203 | 148.803 | ||
6103 | 2024.03.14 02:00 | close | 2022 | 0.10 | 147.672 | 146.619 | 148.219 | 20.71 | 24502.89 |
6104 | 2024.03.14 02:00 | buy | 2040 | 0.10 | 147.702 | 0.000 | 0.000 | ||
6105 | 2024.03.14 02:00 | modify | 2040 | 0.10 | 147.702 | 147.202 | 148.502 | ||
6106 | 2024.03.14 03:00 | close | 2025 | 0.10 | 147.901 | 146.624 | 148.224 | 35.83 | 24538.72 |
6107 | 2024.03.14 03:00 | buy | 2041 | 0.10 | 147.931 | 0.000 | 0.000 | ||
6108 | 2024.03.14 03:00 | modify | 2041 | 0.10 | 147.931 | 147.131 | 148.731 | ||
6109 | 2024.03.14 04:00 | sell | 2042 | 0.10 | 147.857 | 0.000 | 0.000 | ||
6110 | 2024.03.14 04:00 | modify | 2042 | 0.10 | 147.857 | 148.357 | 147.057 | ||
6111 | 2024.03.14 05:00 | close | 2021 | 0.10 | 147.914 | 146.650 | 148.250 | 34.95 | 24573.66 |
6112 | 2024.03.14 05:00 | buy | 2043 | 0.10 | 147.944 | 0.000 | 0.000 | ||
6113 | 2024.03.14 05:00 | modify | 2043 | 0.10 | 147.944 | 147.144 | 148.744 | ||
6114 | 2024.03.14 06:00 | sell | 2044 | 0.10 | 147.919 | 0.000 | 0.000 | ||
6115 | 2024.03.14 06:00 | modify | 2044 | 0.10 | 147.919 | 148.419 | 147.119 | ||
6116 | 2024.03.14 07:00 | sell | 2045 | 0.10 | 147.887 | 0.000 | 0.000 | ||
6117 | 2024.03.14 07:00 | modify | 2045 | 0.10 | 147.887 | 148.387 | 147.087 | ||
6118 | 2024.03.14 08:00 | sell | 2046 | 0.10 | 147.865 | 0.000 | 0.000 | ||
6119 | 2024.03.14 08:00 | modify | 2046 | 0.10 | 147.865 | 148.365 | 147.065 | ||
6120 | 2024.03.14 09:00 | sell | 2047 | 0.10 | 147.862 | 0.000 | 0.000 | ||
6121 | 2024.03.14 09:00 | modify | 2047 | 0.10 | 147.862 | 148.362 | 147.062 | ||
6122 | 2024.03.14 14:00 | s/l | 2032 | 0.10 | 148.173 | 148.173 | 146.573 | -59.98 | 24513.68 |
6123 | 2024.03.14 15:00 | s/l | 2031 | 0.10 | 148.219 | 148.219 | 146.619 | -59.94 | 24453.74 |
6124 | 2024.03.14 15:00 | s/l | 2033 | 0.10 | 148.178 | 148.178 | 146.578 | -59.93 | 24393.81 |
6125 | 2024.03.14 16:00 | t/p | 2028 | 0.10 | 148.253 | 146.653 | 148.253 | 57.57 | 24451.37 |
6126 | 2024.03.14 16:00 | t/p | 2030 | 0.10 | 148.266 | 146.666 | 148.266 | 57.57 | 24508.94 |
6127 | 2024.03.14 19:00 | t/p | 2024 | 0.10 | 148.350 | 146.750 | 148.350 | 57.52 | 24566.46 |
6128 | 2024.03.14 19:00 | s/l | 2042 | 0.10 | 148.357 | 148.357 | 147.057 | -33.71 | 24532.75 |
6129 | 2024.03.14 19:00 | s/l | 2046 | 0.10 | 148.365 | 148.365 | 147.065 | -33.71 | 24499.04 |
6130 | 2024.03.14 19:00 | s/l | 2047 | 0.10 | 148.362 | 148.362 | 147.062 | -33.71 | 24465.33 |
6131 | 2024.03.15 01:00 | t/p | 2035 | 0.10 | 148.507 | 146.907 | 148.507 | 57.47 | 24522.79 |
6132 | 2024.03.15 01:00 | t/p | 2040 | 0.10 | 148.502 | 147.202 | 148.502 | 54.79 | 24577.59 |
6133 | 2024.03.15 01:00 | s/l | 2044 | 0.10 | 148.419 | 148.419 | 147.119 | -35.65 | 24541.94 |
6134 | 2024.03.15 01:00 | s/l | 2045 | 0.10 | 148.387 | 148.387 | 147.087 | -35.66 | 24506.28 |
6135 | 2024.03.15 02:00 | buy | 2048 | 0.10 | 148.494 | 0.000 | 0.000 | ||
6136 | 2024.03.15 02:00 | modify | 2048 | 0.10 | 148.494 | 147.694 | 149.294 | ||
6137 | 2024.03.15 03:00 | t/p | 2034 | 0.10 | 148.572 | 146.972 | 148.572 | 57.47 | 24563.75 |
6138 | 2024.03.15 03:00 | buy | 2049 | 0.10 | 148.487 | 0.000 | 0.000 | ||
6139 | 2024.03.15 03:00 | modify | 2049 | 0.10 | 148.487 | 147.687 | 149.287 | ||
6140 | 2024.03.15 04:00 | buy | 2050 | 0.10 | 148.405 | 0.000 | 0.000 | ||
6141 | 2024.03.15 04:00 | modify | 2050 | 0.10 | 148.405 | 147.605 | 149.205 | ||
6142 | 2024.03.15 07:00 | sell | 2051 | 0.10 | 148.214 | 0.000 | 0.000 | ||
6143 | 2024.03.15 07:00 | modify | 2051 | 0.10 | 148.214 | 149.014 | 147.414 | ||
6144 | 2024.03.15 08:00 | buy | 2052 | 0.10 | 148.597 | 0.000 | 0.000 | ||
6145 | 2024.03.15 08:00 | modify | 2052 | 0.10 | 148.597 | 147.797 | 149.397 | ||
6146 | 2024.03.15 09:00 | t/p | 2036 | 0.10 | 148.702 | 147.102 | 148.702 | 57.38 | 24621.12 |
6147 | 2024.03.15 09:00 | t/p | 2037 | 0.10 | 148.818 | 147.218 | 148.818 | 57.38 | 24678.50 |
6148 | 2024.03.15 09:00 | t/p | 2038 | 0.10 | 148.744 | 147.144 | 148.744 | 57.37 | 24735.86 |
6149 | 2024.03.15 09:00 | t/p | 2039 | 0.10 | 148.803 | 147.203 | 148.803 | 57.38 | 24793.24 |
6150 | 2024.03.15 09:00 | t/p | 2041 | 0.10 | 148.731 | 147.131 | 148.731 | 54.69 | 24847.93 |
6151 | 2024.03.15 09:00 | t/p | 2043 | 0.10 | 148.744 | 147.144 | 148.744 | 54.68 | 24902.62 |
6152 | 2024.03.15 09:00 | buy | 2053 | 0.10 | 148.739 | 0.000 | 0.000 | ||
6153 | 2024.03.15 09:00 | modify | 2053 | 0.10 | 148.739 | 147.939 | 149.539 | ||
6154 | 2024.03.15 10:00 | buy | 2054 | 0.10 | 148.752 | 0.000 | 0.000 | ||
6155 | 2024.03.15 10:00 | modify | 2054 | 0.10 | 148.752 | 147.952 | 149.552 | ||
6156 | 2024.03.15 11:00 | buy | 2055 | 0.10 | 148.804 | 0.000 | 0.000 | ||
6157 | 2024.03.15 11:00 | modify | 2055 | 0.10 | 148.804 | 148.004 | 149.604 | ||
6158 | 2024.03.15 12:00 | buy | 2056 | 0.10 | 148.680 | 0.000 | 0.000 | ||
6159 | 2024.03.15 12:00 | modify | 2056 | 0.10 | 148.680 | 147.880 | 149.480 | ||
6160 | 2024.03.15 15:00 | s/l | 2051 | 0.10 | 149.014 | 149.014 | 147.414 | -53.69 | 24848.93 |
6161 | 2024.03.18 01:00 | t/p | 2049 | 0.10 | 149.287 | 147.687 | 149.287 | 54.47 | 24903.40 |
6162 | 2024.03.18 01:00 | t/p | 2050 | 0.10 | 149.205 | 147.605 | 149.205 | 54.48 | 24957.88 |
6163 | 2024.03.18 02:00 | t/p | 2048 | 0.10 | 149.294 | 147.694 | 149.294 | 54.51 | 25012.40 |
6164 | 2024.03.18 02:00 | buy | 2057 | 0.10 | 149.220 | 0.000 | 0.000 | ||
6165 | 2024.03.18 02:00 | modify | 2057 | 0.10 | 149.220 | 148.420 | 150.020 | ||
6166 | 2024.03.18 03:00 | sell | 2058 | 0.10 | 148.971 | 0.000 | 0.000 | ||
6167 | 2024.03.18 03:00 | modify | 2058 | 0.10 | 148.971 | 149.771 | 148.171 | ||
6168 | 2024.03.18 05:00 | buy | 2059 | 0.10 | 149.141 | 0.000 | 0.000 | ||
6169 | 2024.03.18 05:00 | modify | 2059 | 0.10 | 149.141 | 148.341 | 149.941 | ||
6170 | 2024.03.18 06:00 | buy | 2060 | 0.10 | 149.143 | 0.000 | 0.000 | ||
6171 | 2024.03.18 06:00 | modify | 2060 | 0.10 | 149.143 | 148.343 | 149.943 | ||
6172 | 2024.03.18 07:00 | buy | 2061 | 0.10 | 149.249 | 0.000 | 0.000 | ||
6173 | 2024.03.18 07:00 | modify | 2061 | 0.10 | 149.249 | 148.449 | 150.049 | ||
6174 | 2024.03.18 08:00 | sell | 2062 | 0.10 | 149.121 | 0.000 | 0.000 | ||
6175 | 2024.03.18 08:00 | modify | 2062 | 0.10 | 149.121 | 149.621 | 148.321 | ||
6176 | 2024.03.18 09:00 | sell | 2063 | 0.10 | 149.123 | 0.000 | 0.000 | ||
6177 | 2024.03.18 09:00 | modify | 2063 | 0.10 | 149.123 | 149.623 | 148.323 | ||
6178 | 2024.03.18 10:00 | sell | 2064 | 0.10 | 149.208 | 0.000 | 0.000 | ||
6179 | 2024.03.18 10:00 | modify | 2064 | 0.10 | 149.208 | 149.708 | 148.408 | ||
6180 | 2024.03.18 11:00 | sell | 2065 | 0.10 | 149.129 | 0.000 | 0.000 | ||
6181 | 2024.03.18 11:00 | modify | 2065 | 0.10 | 149.129 | 149.629 | 148.329 | ||
6182 | 2024.03.19 02:00 | sell | 2066 | 0.10 | 149.298 | 0.000 | 0.000 | ||
6183 | 2024.03.19 02:00 | modify | 2066 | 0.10 | 149.298 | 149.798 | 148.498 | ||
6184 | 2024.03.19 03:00 | sell | 2067 | 0.10 | 149.360 | 0.000 | 0.000 | ||
6185 | 2024.03.19 03:00 | modify | 2067 | 0.10 | 149.360 | 149.860 | 148.560 | ||
6186 | 2024.03.19 04:00 | t/p | 2052 | 0.10 | 149.397 | 147.797 | 149.397 | 55.23 | 25067.63 |
6187 | 2024.03.19 04:00 | t/p | 2053 | 0.10 | 149.539 | 147.939 | 149.539 | 55.23 | 25122.85 |
6188 | 2024.03.19 04:00 | t/p | 2054 | 0.10 | 149.552 | 147.952 | 149.552 | 55.23 | 25178.08 |
6189 | 2024.03.19 04:00 | t/p | 2055 | 0.10 | 149.604 | 148.004 | 149.604 | 55.23 | 25233.31 |
6190 | 2024.03.19 04:00 | t/p | 2056 | 0.10 | 149.480 | 147.880 | 149.480 | 55.23 | 25288.54 |
6191 | 2024.03.19 04:00 | s/l | 2058 | 0.10 | 149.771 | 149.771 | 148.171 | -55.41 | 25233.13 |
6192 | 2024.03.19 04:00 | s/l | 2062 | 0.10 | 149.621 | 149.621 | 148.321 | -35.37 | 25197.76 |
6193 | 2024.03.19 04:00 | s/l | 2063 | 0.10 | 149.623 | 149.623 | 148.323 | -35.38 | 25162.39 |
6194 | 2024.03.19 04:00 | s/l | 2064 | 0.10 | 149.708 | 149.708 | 148.408 | -35.37 | 25127.02 |
6195 | 2024.03.19 04:00 | s/l | 2065 | 0.10 | 149.629 | 149.629 | 148.329 | -35.38 | 25091.64 |
6196 | 2024.03.19 04:00 | s/l | 2066 | 0.10 | 149.798 | 149.798 | 148.498 | -33.39 | 25058.25 |
6197 | 2024.03.19 04:00 | s/l | 2067 | 0.10 | 149.860 | 149.860 | 148.560 | -33.40 | 25024.85 |
6198 | 2024.03.19 04:00 | buy | 2068 | 0.10 | 149.731 | 0.000 | 0.000 | ||
6199 | 2024.03.19 04:00 | modify | 2068 | 0.10 | 149.731 | 148.931 | 150.531 | ||
6200 | 2024.03.19 05:00 | t/p | 2057 | 0.10 | 150.020 | 148.420 | 150.020 | 54.24 | 25079.10 |
6201 | 2024.03.19 05:00 | t/p | 2059 | 0.10 | 149.941 | 148.341 | 149.941 | 54.24 | 25133.34 |
6202 | 2024.03.19 05:00 | t/p | 2060 | 0.10 | 149.943 | 148.343 | 149.943 | 54.23 | 25187.57 |
6203 | 2024.03.19 05:00 | t/p | 2061 | 0.10 | 150.049 | 148.449 | 150.049 | 54.23 | 25241.81 |
6204 | 2024.03.19 05:00 | buy | 2069 | 0.10 | 149.995 | 0.000 | 0.000 | ||
6205 | 2024.03.19 05:00 | modify | 2069 | 0.10 | 149.995 | 149.195 | 150.795 | ||
6206 | 2024.03.19 06:00 | buy | 2070 | 0.10 | 150.332 | 0.000 | 0.000 | ||
6207 | 2024.03.19 06:00 | modify | 2070 | 0.10 | 150.332 | 149.532 | 151.132 | ||
6208 | 2024.03.19 07:00 | buy | 2071 | 0.10 | 150.395 | 0.000 | 0.000 | ||
6209 | 2024.03.19 07:00 | modify | 2071 | 0.10 | 150.395 | 149.595 | 151.195 | ||
6210 | 2024.03.19 08:00 | buy | 2072 | 0.10 | 150.289 | 0.000 | 0.000 | ||
6211 | 2024.03.19 08:00 | modify | 2072 | 0.10 | 150.289 | 149.489 | 151.089 | ||
6212 | 2024.03.19 09:00 | buy | 2073 | 0.10 | 150.365 | 0.000 | 0.000 | ||
6213 | 2024.03.19 09:00 | modify | 2073 | 0.10 | 150.365 | 149.565 | 151.165 | ||
6214 | 2024.03.19 10:00 | t/p | 2068 | 0.10 | 150.531 | 148.931 | 150.531 | 53.09 | 25294.90 |
6215 | 2024.03.19 10:00 | buy | 2074 | 0.10 | 150.707 | 0.000 | 0.000 | ||
6216 | 2024.03.19 10:00 | modify | 2074 | 0.10 | 150.707 | 149.907 | 151.507 | ||
6217 | 2024.03.19 11:00 | buy | 2075 | 0.10 | 150.562 | 0.000 | 0.000 | ||
6218 | 2024.03.19 11:00 | modify | 2075 | 0.10 | 150.562 | 149.762 | 151.362 | ||
6219 | 2024.03.19 12:00 | buy | 2076 | 0.10 | 150.416 | 0.000 | 0.000 | ||
6220 | 2024.03.19 12:00 | modify | 2076 | 0.10 | 150.416 | 149.616 | 151.216 | ||
6221 | 2024.03.19 16:00 | t/p | 2069 | 0.10 | 150.795 | 149.195 | 150.795 | 53.07 | 25347.97 |
6222 | 2024.03.20 01:00 | t/p | 2070 | 0.10 | 151.132 | 149.532 | 151.132 | 53.82 | 25401.79 |
6223 | 2024.03.20 01:00 | t/p | 2071 | 0.10 | 151.195 | 149.595 | 151.195 | 53.82 | 25455.61 |
6224 | 2024.03.20 01:00 | t/p | 2072 | 0.10 | 151.089 | 149.489 | 151.089 | 53.81 | 25509.43 |
6225 | 2024.03.20 01:00 | t/p | 2073 | 0.10 | 151.165 | 149.565 | 151.165 | 53.81 | 25563.24 |
6226 | 2024.03.20 01:00 | t/p | 2076 | 0.10 | 151.216 | 149.616 | 151.216 | 53.82 | 25617.07 |
6227 | 2024.03.20 02:00 | buy | 2077 | 0.10 | 151.196 | 0.000 | 0.000 | ||
6228 | 2024.03.20 02:00 | modify | 2077 | 0.10 | 151.196 | 150.396 | 151.996 | ||
6229 | 2024.03.20 03:00 | buy | 2078 | 0.10 | 151.262 | 0.000 | 0.000 | ||
6230 | 2024.03.20 03:00 | modify | 2078 | 0.10 | 151.262 | 150.462 | 152.062 | ||
6231 | 2024.03.20 04:00 | buy | 2079 | 0.10 | 151.346 | 0.000 | 0.000 | ||
6232 | 2024.03.20 04:00 | modify | 2079 | 0.10 | 151.346 | 150.546 | 152.146 | ||
6233 | 2024.03.20 05:00 | t/p | 2074 | 0.10 | 151.507 | 149.907 | 151.507 | 53.70 | 25670.77 |
6234 | 2024.03.20 05:00 | t/p | 2075 | 0.10 | 151.362 | 149.762 | 151.362 | 53.70 | 25724.47 |
6235 | 2024.03.20 05:00 | buy | 2080 | 0.10 | 151.515 | 0.000 | 0.000 | ||
6236 | 2024.03.20 05:00 | modify | 2080 | 0.10 | 151.515 | 150.715 | 152.315 | ||
6237 | 2024.03.20 06:00 | buy | 2081 | 0.10 | 151.567 | 0.000 | 0.000 | ||
6238 | 2024.03.20 06:00 | modify | 2081 | 0.10 | 151.567 | 150.767 | 152.367 | ||
6239 | 2024.03.20 07:00 | buy | 2082 | 0.10 | 151.502 | 0.000 | 0.000 | ||
6240 | 2024.03.20 07:00 | modify | 2082 | 0.10 | 151.502 | 150.702 | 152.302 | ||
6241 | 2024.03.20 08:00 | buy | 2083 | 0.10 | 151.514 | 0.000 | 0.000 | ||
6242 | 2024.03.20 08:00 | modify | 2083 | 0.10 | 151.514 | 150.714 | 152.314 | ||
6243 | 2024.03.20 09:00 | buy | 2084 | 0.10 | 151.479 | 0.000 | 0.000 | ||
6244 | 2024.03.20 09:00 | modify | 2084 | 0.10 | 151.479 | 150.679 | 152.279 | ||
6245 | 2024.03.20 10:00 | buy | 2085 | 0.10 | 151.711 | 0.000 | 0.000 | ||
6246 | 2024.03.20 10:00 | modify | 2085 | 0.10 | 151.711 | 150.911 | 152.511 | ||
6247 | 2024.03.20 11:00 | buy | 2086 | 0.10 | 151.696 | 0.000 | 0.000 | ||
6248 | 2024.03.20 11:00 | modify | 2086 | 0.10 | 151.696 | 150.896 | 152.496 | ||
6249 | 2024.03.20 12:00 | buy | 2087 | 0.10 | 151.738 | 0.000 | 0.000 | ||
6250 | 2024.03.20 12:00 | modify | 2087 | 0.10 | 151.738 | 150.938 | 152.538 | ||
6251 | 2024.03.20 19:00 | s/l | 2080 | 0.10 | 150.715 | 150.715 | 152.315 | -53.05 | 25671.42 |
6252 | 2024.03.20 19:00 | s/l | 2081 | 0.10 | 150.767 | 150.767 | 152.367 | -53.05 | 25618.37 |
6253 | 2024.03.20 19:00 | s/l | 2085 | 0.10 | 150.911 | 150.911 | 152.511 | -53.05 | 25565.32 |
6254 | 2024.03.20 19:00 | s/l | 2086 | 0.10 | 150.896 | 150.896 | 152.496 | -53.06 | 25512.26 |
6255 | 2024.03.20 19:00 | s/l | 2087 | 0.10 | 150.938 | 150.938 | 152.538 | -53.05 | 25459.21 |
6256 | 2024.03.21 00:00 | s/l | 2082 | 0.10 | 150.702 | 150.702 | 152.302 | -50.39 | 25408.83 |
6257 | 2024.03.21 00:00 | s/l | 2083 | 0.10 | 150.714 | 150.714 | 152.314 | -50.40 | 25358.43 |
6258 | 2024.03.21 00:00 | s/l | 2084 | 0.10 | 150.679 | 150.679 | 152.279 | -50.39 | 25308.04 |
6259 | 2024.03.21 01:00 | s/l | 2079 | 0.10 | 150.546 | 150.546 | 152.146 | -50.44 | 25257.60 |
6260 | 2024.03.21 02:00 | s/l | 2077 | 0.10 | 150.396 | 150.396 | 151.996 | -50.48 | 25207.12 |
6261 | 2024.03.21 02:00 | s/l | 2078 | 0.10 | 150.462 | 150.462 | 152.062 | -50.47 | 25156.65 |
6262 | 2024.03.21 02:00 | sell | 2088 | 0.10 | 150.503 | 0.000 | 0.000 | ||
6263 | 2024.03.21 02:00 | modify | 2088 | 0.10 | 150.503 | 151.303 | 149.703 | ||
6264 | 2024.03.21 03:00 | sell | 2089 | 0.10 | 150.490 | 0.000 | 0.000 | ||
6265 | 2024.03.21 03:00 | modify | 2089 | 0.10 | 150.490 | 151.290 | 149.690 | ||
6266 | 2024.03.21 04:00 | sell | 2090 | 0.10 | 150.487 | 0.000 | 0.000 | ||
6267 | 2024.03.21 04:00 | modify | 2090 | 0.10 | 150.487 | 151.287 | 149.687 | ||
6268 | 2024.03.21 05:00 | sell | 2091 | 0.10 | 150.761 | 0.000 | 0.000 | ||
6269 | 2024.03.21 05:00 | modify | 2091 | 0.10 | 150.761 | 151.561 | 149.961 | ||
6270 | 2024.03.21 07:00 | buy | 2092 | 0.10 | 151.027 | 0.000 | 0.000 | ||
6271 | 2024.03.21 07:00 | modify | 2092 | 0.10 | 151.027 | 150.227 | 151.827 | ||
6272 | 2024.03.21 08:00 | buy | 2093 | 0.10 | 151.250 | 0.000 | 0.000 | ||
6273 | 2024.03.21 08:00 | modify | 2093 | 0.10 | 151.250 | 150.450 | 152.050 | ||
6274 | 2024.03.21 09:00 | s/l | 2088 | 0.10 | 151.303 | 151.303 | 149.703 | -52.91 | 25103.74 |
6275 | 2024.03.21 09:00 | s/l | 2089 | 0.10 | 151.290 | 151.290 | 149.690 | -52.91 | 25050.83 |
6276 | 2024.03.21 09:00 | s/l | 2090 | 0.10 | 151.287 | 151.287 | 149.687 | -52.91 | 24997.92 |
6277 | 2024.03.21 11:00 | buy | 2094 | 0.10 | 151.139 | 0.000 | 0.000 | ||
6278 | 2024.03.21 11:00 | modify | 2094 | 0.10 | 151.139 | 150.339 | 151.939 | ||
6279 | 2024.03.21 12:00 | buy | 2095 | 0.10 | 151.139 | 0.000 | 0.000 | ||
6280 | 2024.03.21 12:00 | modify | 2095 | 0.10 | 151.139 | 150.339 | 151.939 | ||
6281 | 2024.03.21 15:00 | s/l | 2091 | 0.10 | 151.561 | 151.561 | 149.961 | -52.79 | 24945.13 |
6282 | 2024.03.22 02:00 | t/p | 2092 | 0.10 | 151.827 | 150.227 | 151.827 | 53.60 | 24998.74 |
6283 | 2024.03.22 02:00 | buy | 2096 | 0.10 | 151.810 | 0.000 | 0.000 | ||
6284 | 2024.03.22 02:00 | modify | 2096 | 0.10 | 151.810 | 151.010 | 152.610 | ||
6285 | 2024.03.22 04:00 | sell | 2097 | 0.10 | 151.566 | 0.000 | 0.000 | ||
6286 | 2024.03.22 04:00 | modify | 2097 | 0.10 | 151.566 | 152.366 | 150.766 | ||
6287 | 2024.03.22 05:00 | sell | 2098 | 0.10 | 151.584 | 0.000 | 0.000 | ||
6288 | 2024.03.22 05:00 | modify | 2098 | 0.10 | 151.584 | 152.384 | 150.784 | ||
6289 | 2024.03.22 06:00 | sell | 2099 | 0.10 | 151.487 | 0.000 | 0.000 | ||
6290 | 2024.03.22 06:00 | modify | 2099 | 0.10 | 151.487 | 152.287 | 150.687 | ||
6291 | 2024.03.22 07:00 | sell | 2100 | 0.10 | 151.307 | 0.000 | 0.000 | ||
6292 | 2024.03.22 07:00 | modify | 2100 | 0.10 | 151.307 | 152.107 | 150.507 | ||
6293 | 2024.03.22 08:00 | sell | 2101 | 0.10 | 151.420 | 0.000 | 0.000 | ||
6294 | 2024.03.22 08:00 | modify | 2101 | 0.10 | 151.420 | 152.220 | 150.620 | ||
6295 | 2024.03.22 09:00 | buy | 2102 | 0.10 | 151.508 | 0.000 | 0.000 | ||
6296 | 2024.03.22 09:00 | modify | 2102 | 0.10 | 151.508 | 151.008 | 152.308 | ||
6297 | 2024.03.22 10:00 | sell | 2103 | 0.10 | 151.615 | 0.000 | 0.000 | ||
6298 | 2024.03.22 10:00 | modify | 2103 | 0.10 | 151.615 | 152.115 | 150.815 | ||
6299 | 2024.03.22 11:00 | sell | 2104 | 0.10 | 151.617 | 0.000 | 0.000 | ||
6300 | 2024.03.22 11:00 | modify | 2104 | 0.10 | 151.617 | 152.117 | 150.817 | ||
6301 | 2024.03.22 12:00 | buy | 2105 | 0.10 | 151.496 | 0.000 | 0.000 | ||
6302 | 2024.03.22 12:00 | modify | 2105 | 0.10 | 151.496 | 150.996 | 152.296 | ||
6303 | 2024.03.22 13:00 | s/l | 2096 | 0.10 | 151.010 | 151.010 | 152.610 | -52.90 | 24945.84 |
6304 | 2024.03.22 13:00 | s/l | 2102 | 0.10 | 151.008 | 151.008 | 152.308 | -33.07 | 24912.77 |
6305 | 2024.03.25 03:00 | sell | 2106 | 0.10 | 151.134 | 0.000 | 0.000 | ||
6306 | 2024.03.25 03:00 | modify | 2106 | 0.10 | 151.134 | 151.934 | 150.334 | ||
6307 | 2024.03.25 04:00 | sell | 2107 | 0.10 | 151.234 | 0.000 | 0.000 | ||
6308 | 2024.03.25 04:00 | modify | 2107 | 0.10 | 151.234 | 152.034 | 150.434 | ||
6309 | 2024.03.25 06:00 | buy | 2108 | 0.10 | 151.246 | 0.000 | 0.000 | ||
6310 | 2024.03.25 06:00 | modify | 2108 | 0.10 | 151.246 | 150.746 | 152.046 | ||
6311 | 2024.03.25 10:00 | sell | 2109 | 0.10 | 151.401 | 0.000 | 0.000 | ||
6312 | 2024.03.25 10:00 | modify | 2109 | 0.10 | 151.401 | 151.901 | 150.601 | ||
6313 | 2024.03.26 03:00 | buy | 2110 | 0.10 | 151.361 | 0.000 | 0.000 | ||
6314 | 2024.03.26 03:00 | modify | 2110 | 0.10 | 151.361 | 150.861 | 152.161 | ||
6315 | 2024.03.26 04:00 | buy | 2111 | 0.10 | 151.433 | 0.000 | 0.000 | ||
6316 | 2024.03.26 04:00 | modify | 2111 | 0.10 | 151.433 | 150.933 | 152.233 | ||
6317 | 2024.03.26 05:00 | buy | 2112 | 0.10 | 151.389 | 0.000 | 0.000 | ||
6318 | 2024.03.26 05:00 | modify | 2112 | 0.10 | 151.389 | 150.889 | 152.189 | ||
6319 | 2024.03.26 06:00 | buy | 2113 | 0.10 | 151.401 | 0.000 | 0.000 | ||
6320 | 2024.03.26 06:00 | modify | 2113 | 0.10 | 151.401 | 150.901 | 152.201 | ||
6321 | 2024.03.26 07:00 | buy | 2114 | 0.10 | 151.341 | 0.000 | 0.000 | ||
6322 | 2024.03.26 07:00 | modify | 2114 | 0.10 | 151.341 | 150.841 | 152.141 | ||
6323 | 2024.03.26 08:00 | buy | 2115 | 0.10 | 151.350 | 0.000 | 0.000 | ||
6324 | 2024.03.26 08:00 | modify | 2115 | 0.10 | 151.350 | 150.850 | 152.150 | ||
6325 | 2024.03.26 09:00 | buy | 2116 | 0.10 | 151.287 | 0.000 | 0.000 | ||
6326 | 2024.03.26 09:00 | modify | 2116 | 0.10 | 151.287 | 150.787 | 152.087 | ||
6327 | 2024.03.26 10:00 | close | 2094 | 0.10 | 151.268 | 150.339 | 151.939 | 11.21 | 24923.98 |
6328 | 2024.03.26 10:00 | buy | 2117 | 0.10 | 151.298 | 0.000 | 0.000 | ||
6329 | 2024.03.26 10:00 | modify | 2117 | 0.10 | 151.298 | 150.798 | 152.098 | ||
6330 | 2024.03.26 11:00 | close | 2095 | 0.10 | 151.275 | 150.339 | 151.939 | 11.67 | 24935.65 |
6331 | 2024.03.26 11:00 | buy | 2118 | 0.10 | 151.305 | 0.000 | 0.000 | ||
6332 | 2024.03.26 11:00 | modify | 2118 | 0.10 | 151.305 | 150.805 | 152.105 | ||
6333 | 2024.03.26 12:00 | sell | 2119 | 0.10 | 151.388 | 0.000 | 0.000 | ||
6334 | 2024.03.26 12:00 | modify | 2119 | 0.10 | 151.388 | 151.888 | 150.588 | ||
6335 | 2024.03.27 02:00 | close | 2093 | 0.10 | 151.729 | 150.450 | 152.050 | 35.15 | 24970.80 |
6336 | 2024.03.27 02:00 | buy | 2120 | 0.10 | 151.759 | 0.000 | 0.000 | ||
6337 | 2024.03.27 02:00 | modify | 2120 | 0.10 | 151.759 | 150.959 | 152.559 | ||
6338 | 2024.03.27 03:00 | s/l | 2106 | 0.10 | 151.934 | 151.934 | 150.334 | -56.61 | 24914.18 |
6339 | 2024.03.27 03:00 | s/l | 2109 | 0.10 | 151.901 | 151.901 | 150.601 | -36.86 | 24877.32 |
6340 | 2024.03.27 03:00 | s/l | 2119 | 0.10 | 151.888 | 151.888 | 150.588 | -34.89 | 24842.43 |
6341 | 2024.03.27 03:00 | close | 2108 | 0.10 | 151.891 | 150.746 | 152.046 | 44.25 | 24886.68 |
6342 | 2024.03.27 03:00 | buy | 2121 | 0.10 | 151.921 | 0.000 | 0.000 | ||
6343 | 2024.03.27 03:00 | modify | 2121 | 0.10 | 151.921 | 151.121 | 152.721 | ||
6344 | 2024.03.27 04:00 | close | 2116 | 0.10 | 151.699 | 150.787 | 152.087 | 28.05 | 24914.73 |
6345 | 2024.03.27 04:00 | buy | 2122 | 0.10 | 151.729 | 0.000 | 0.000 | ||
6346 | 2024.03.27 04:00 | modify | 2122 | 0.10 | 151.729 | 150.929 | 152.529 | ||
6347 | 2024.03.27 05:00 | close | 2117 | 0.10 | 151.688 | 150.798 | 152.098 | 26.60 | 24941.34 |
6348 | 2024.03.27 05:00 | buy | 2123 | 0.10 | 151.718 | 0.000 | 0.000 | ||
6349 | 2024.03.27 05:00 | modify | 2123 | 0.10 | 151.718 | 150.918 | 152.518 | ||
6350 | 2024.03.27 06:00 | close | 2118 | 0.10 | 151.751 | 150.805 | 152.105 | 30.28 | 24971.62 |
6351 | 2024.03.27 06:00 | buy | 2124 | 0.10 | 151.781 | 0.000 | 0.000 | ||
6352 | 2024.03.27 06:00 | modify | 2124 | 0.10 | 151.781 | 150.981 | 152.581 | ||
6353 | 2024.03.27 07:00 | close | 2114 | 0.10 | 151.692 | 150.841 | 152.141 | 24.03 | 24995.66 |
6354 | 2024.03.27 07:00 | buy | 2125 | 0.10 | 151.722 | 0.000 | 0.000 | ||
6355 | 2024.03.27 07:00 | modify | 2125 | 0.10 | 151.722 | 150.922 | 152.522 | ||
6356 | 2024.03.27 08:00 | sell | 2126 | 0.10 | 151.706 | 0.000 | 0.000 | ||
6357 | 2024.03.27 08:00 | modify | 2126 | 0.10 | 151.706 | 152.206 | 150.906 | ||
6358 | 2024.03.27 09:00 | close | 2115 | 0.10 | 151.782 | 150.850 | 152.150 | 29.35 | 25025.01 |
6359 | 2024.03.27 09:00 | buy | 2127 | 0.10 | 151.812 | 0.000 | 0.000 | ||
6360 | 2024.03.27 09:00 | modify | 2127 | 0.10 | 151.812 | 151.012 | 152.612 | ||
6361 | 2024.03.27 10:00 | s/l | 2121 | 0.10 | 151.121 | 151.121 | 152.721 | -52.85 | 24972.16 |
6362 | 2024.03.27 10:00 | sell | 2128 | 0.10 | 151.365 | 0.000 | 0.000 | ||
6363 | 2024.03.27 10:00 | modify | 2128 | 0.10 | 151.365 | 152.165 | 150.565 | ||
6364 | 2024.03.27 11:00 | sell | 2129 | 0.10 | 151.201 | 0.000 | 0.000 | ||
6365 | 2024.03.27 11:00 | modify | 2129 | 0.10 | 151.201 | 152.001 | 150.401 | ||
6366 | 2024.03.27 12:00 | sell | 2130 | 0.10 | 151.231 | 0.000 | 0.000 | ||
6367 | 2024.03.27 12:00 | modify | 2130 | 0.10 | 151.231 | 152.031 | 150.431 | ||
6368 | 2024.03.28 02:00 | buy | 2131 | 0.10 | 151.377 | 0.000 | 0.000 | ||
6369 | 2024.03.28 02:00 | modify | 2131 | 0.10 | 151.377 | 150.577 | 152.177 | ||
6370 | 2024.03.28 03:00 | close | 2110 | 0.10 | 151.364 | 150.861 | 152.161 | 3.78 | 24975.93 |
6371 | 2024.03.28 03:00 | buy | 2132 | 0.10 | 151.394 | 0.000 | 0.000 | ||
6372 | 2024.03.28 03:00 | modify | 2132 | 0.10 | 151.394 | 150.594 | 152.194 | ||
6373 | 2024.03.28 04:00 | close | 2126 | 0.10 | 151.397 | 152.206 | 150.906 | 14.48 | 24990.41 |
6374 | 2024.03.28 04:00 | sell | 2133 | 0.10 | 151.367 | 0.000 | 0.000 | ||
6375 | 2024.03.28 04:00 | modify | 2133 | 0.10 | 151.367 | 151.867 | 150.567 | ||
6376 | 2024.03.28 05:00 | close | 2104 | 0.10 | 151.385 | 152.117 | 150.817 | 3.47 | 24993.88 |
6377 | 2024.03.28 05:00 | sell | 2134 | 0.10 | 151.355 | 0.000 | 0.000 | ||
6378 | 2024.03.28 05:00 | modify | 2134 | 0.10 | 151.355 | 151.855 | 150.555 | ||
6379 | 2024.03.28 08:00 | close | 2103 | 0.10 | 151.466 | 152.115 | 150.815 | -2.02 | 24991.86 |
6380 | 2024.03.28 08:00 | sell | 2135 | 0.10 | 151.436 | 0.000 | 0.000 | ||
6381 | 2024.03.28 08:00 | modify | 2135 | 0.10 | 151.436 | 151.936 | 150.636 | ||
6382 | 2024.03.28 09:00 | close | 2135 | 0.10 | 151.456 | 151.936 | 150.636 | -1.32 | 24990.54 |
6383 | 2024.03.28 09:00 | sell | 2136 | 0.10 | 151.426 | 0.000 | 0.000 | ||
6384 | 2024.03.28 09:00 | modify | 2136 | 0.10 | 151.426 | 151.926 | 150.626 | ||
6385 | 2024.03.28 10:00 | close | 2136 | 0.10 | 151.487 | 151.926 | 150.626 | -4.03 | 24986.51 |
6386 | 2024.03.28 10:00 | sell | 2137 | 0.10 | 151.457 | 0.000 | 0.000 | ||
6387 | 2024.03.28 10:00 | modify | 2137 | 0.10 | 151.457 | 151.957 | 150.657 | ||
6388 | 2024.03.28 11:00 | close | 2137 | 0.10 | 151.426 | 151.957 | 150.657 | 2.05 | 24988.56 |
6389 | 2024.03.28 11:00 | sell | 2138 | 0.10 | 151.396 | 0.000 | 0.000 | ||
6390 | 2024.03.28 11:00 | modify | 2138 | 0.10 | 151.396 | 151.896 | 150.596 | ||
6391 | 2024.03.29 04:00 | close | 2112 | 0.10 | 151.288 | 150.889 | 152.189 | -2.21 | 24986.35 |
6392 | 2024.03.29 04:00 | buy | 2139 | 0.10 | 151.318 | 0.000 | 0.000 | ||
6393 | 2024.03.29 04:00 | modify | 2139 | 0.10 | 151.318 | 150.818 | 152.118 | ||
6394 | 2024.03.29 05:00 | close | 2139 | 0.10 | 151.284 | 150.818 | 152.118 | -2.25 | 24984.10 |
6395 | 2024.03.29 05:00 | buy | 2140 | 0.10 | 151.314 | 0.000 | 0.000 | ||
6396 | 2024.03.29 05:00 | modify | 2140 | 0.10 | 151.314 | 150.814 | 152.114 | ||
6397 | 2024.03.29 06:00 | close | 2140 | 0.10 | 151.355 | 150.814 | 152.114 | 2.71 | 24986.81 |
6398 | 2024.03.29 06:00 | buy | 2141 | 0.10 | 151.385 | 0.000 | 0.000 | ||
6399 | 2024.03.29 06:00 | modify | 2141 | 0.10 | 151.385 | 150.885 | 152.185 | ||
6400 | 2024.03.29 07:00 | close | 2098 | 0.10 | 151.439 | 152.384 | 150.784 | -4.27 | 24982.53 |
6401 | 2024.03.29 07:00 | sell | 2142 | 0.10 | 151.409 | 0.000 | 0.000 | ||
6402 | 2024.03.29 07:00 | modify | 2142 | 0.10 | 151.409 | 151.909 | 150.609 | ||
6403 | 2024.03.29 08:00 | close | 2113 | 0.10 | 151.342 | 150.901 | 152.201 | 0.57 | 24983.10 |
6404 | 2024.03.29 08:00 | buy | 2143 | 0.10 | 151.372 | 0.000 | 0.000 | ||
6405 | 2024.03.29 08:00 | modify | 2143 | 0.10 | 151.372 | 150.872 | 152.172 | ||
6406 | 2024.03.29 09:00 | close | 2131 | 0.10 | 151.344 | 150.577 | 152.177 | -1.29 | 24981.82 |
6407 | 2024.03.29 09:00 | buy | 2144 | 0.10 | 151.374 | 0.000 | 0.000 | ||
6408 | 2024.03.29 09:00 | modify | 2144 | 0.10 | 151.374 | 150.874 | 152.174 | ||
6409 | 2024.03.29 10:00 | close | 2111 | 0.10 | 151.333 | 150.933 | 152.233 | -2.14 | 24979.68 |
6410 | 2024.03.29 10:00 | buy | 2145 | 0.10 | 151.363 | 0.000 | 0.000 | ||
6411 | 2024.03.29 10:00 | modify | 2145 | 0.10 | 151.363 | 150.863 | 152.163 | ||
6412 | 2024.03.29 11:00 | close | 2145 | 0.10 | 151.308 | 150.863 | 152.163 | -3.63 | 24976.05 |
6413 | 2024.03.29 11:00 | buy | 2146 | 0.10 | 151.338 | 0.000 | 0.000 | ||
6414 | 2024.03.29 11:00 | modify | 2146 | 0.10 | 151.338 | 150.838 | 152.138 | ||
6415 | 2024.04.01 04:00 | close | 2142 | 0.10 | 151.375 | 151.909 | 150.609 | 0.27 | 24976.32 |
6416 | 2024.04.01 04:00 | sell | 2147 | 0.10 | 151.345 | 0.000 | 0.000 | ||
6417 | 2024.04.01 04:00 | modify | 2147 | 0.10 | 151.345 | 151.845 | 150.545 | ||
6418 | 2024.04.01 05:00 | close | 2147 | 0.10 | 151.400 | 151.845 | 150.545 | -3.63 | 24972.69 |
6419 | 2024.04.01 05:00 | sell | 2148 | 0.10 | 151.370 | 0.000 | 0.000 | ||
6420 | 2024.04.01 05:00 | modify | 2148 | 0.10 | 151.370 | 151.870 | 150.570 | ||
6421 | 2024.04.01 06:00 | close | 2148 | 0.10 | 151.413 | 151.870 | 150.570 | -2.84 | 24969.85 |
6422 | 2024.04.01 06:00 | sell | 2149 | 0.10 | 151.383 | 0.000 | 0.000 | ||
6423 | 2024.04.01 06:00 | modify | 2149 | 0.10 | 151.383 | 151.883 | 150.583 | ||
6424 | 2024.04.01 10:00 | close | 2149 | 0.10 | 151.413 | 151.883 | 150.583 | -1.98 | 24967.87 |
6425 | 2024.04.01 10:00 | sell | 2150 | 0.10 | 151.383 | 0.000 | 0.000 | ||
6426 | 2024.04.01 10:00 | modify | 2150 | 0.10 | 151.383 | 151.883 | 150.583 | ||
6427 | 2024.04.01 11:00 | close | 2150 | 0.10 | 151.396 | 151.883 | 150.583 | -0.86 | 24967.01 |
6428 | 2024.04.01 11:00 | sell | 2151 | 0.10 | 151.366 | 0.000 | 0.000 | ||
6429 | 2024.04.01 11:00 | modify | 2151 | 0.10 | 151.366 | 151.866 | 150.566 | ||
6430 | 2024.04.02 02:00 | close | 2146 | 0.10 | 151.774 | 150.838 | 152.138 | 30.52 | 24997.53 |
6431 | 2024.04.02 02:00 | buy | 2152 | 0.10 | 151.804 | 0.000 | 0.000 | ||
6432 | 2024.04.02 02:00 | modify | 2152 | 0.10 | 151.804 | 151.004 | 152.604 | ||
6433 | 2024.04.02 04:00 | close | 2143 | 0.10 | 151.761 | 150.872 | 152.172 | 27.42 | 25024.95 |
6434 | 2024.04.02 04:00 | buy | 2153 | 0.10 | 151.791 | 0.000 | 0.000 | ||
6435 | 2024.04.02 04:00 | modify | 2153 | 0.10 | 151.791 | 150.991 | 152.591 | ||
6436 | 2024.04.02 05:00 | close | 2151 | 0.10 | 151.794 | 151.866 | 150.566 | -30.18 | 24994.77 |
6437 | 2024.04.02 05:00 | sell | 2154 | 0.10 | 151.764 | 0.000 | 0.000 | ||
6438 | 2024.04.02 05:00 | modify | 2154 | 0.10 | 151.764 | 152.264 | 150.964 | ||
6439 | 2024.04.02 06:00 | close | 2154 | 0.10 | 151.772 | 152.264 | 150.964 | -0.53 | 24994.24 |
6440 | 2024.04.02 06:00 | sell | 2155 | 0.10 | 151.742 | 0.000 | 0.000 | ||
6441 | 2024.04.02 06:00 | modify | 2155 | 0.10 | 151.742 | 152.242 | 150.942 | ||
6442 | 2024.04.02 09:00 | close | 2144 | 0.10 | 151.640 | 150.874 | 152.174 | 19.33 | 25013.57 |
6443 | 2024.04.02 09:00 | buy | 2156 | 0.10 | 151.670 | 0.000 | 0.000 | ||
6444 | 2024.04.02 09:00 | modify | 2156 | 0.10 | 151.670 | 151.170 | 152.470 | ||
6445 | 2024.04.03 02:00 | close | 2155 | 0.10 | 151.625 | 152.242 | 150.942 | 5.74 | 25019.31 |
6446 | 2024.04.03 02:00 | sell | 2157 | 0.10 | 151.595 | 0.000 | 0.000 | ||
6447 | 2024.04.03 02:00 | modify | 2157 | 0.10 | 151.595 | 152.095 | 150.795 | ||
6448 | 2024.04.03 06:00 | close | 2157 | 0.10 | 151.623 | 152.095 | 150.795 | -1.85 | 25017.46 |
6449 | 2024.04.03 06:00 | sell | 2158 | 0.10 | 151.593 | 0.000 | 0.000 | ||
6450 | 2024.04.03 06:00 | modify | 2158 | 0.10 | 151.593 | 152.093 | 150.793 | ||
6451 | 2024.04.03 07:00 | close | 2158 | 0.10 | 151.698 | 152.093 | 150.793 | -6.92 | 25010.54 |
6452 | 2024.04.03 07:00 | sell | 2159 | 0.10 | 151.668 | 0.000 | 0.000 | ||
6453 | 2024.04.03 07:00 | modify | 2159 | 0.10 | 151.668 | 152.168 | 150.868 | ||
6454 | 2024.04.03 08:00 | close | 2159 | 0.10 | 151.707 | 152.168 | 150.868 | -2.57 | 25007.97 |
6455 | 2024.04.03 08:00 | sell | 2160 | 0.10 | 151.677 | 0.000 | 0.000 | ||
6456 | 2024.04.03 08:00 | modify | 2160 | 0.10 | 151.677 | 152.177 | 150.877 | ||
6457 | 2024.04.03 09:00 | close | 2160 | 0.10 | 151.764 | 152.177 | 150.877 | -5.73 | 25002.24 |
6458 | 2024.04.03 09:00 | sell | 2161 | 0.10 | 151.734 | 0.000 | 0.000 | ||
6459 | 2024.04.03 09:00 | modify | 2161 | 0.10 | 151.734 | 152.234 | 150.934 | ||
6460 | 2024.04.03 10:00 | close | 2161 | 0.10 | 151.785 | 152.234 | 150.934 | -3.36 | 24998.88 |
6461 | 2024.04.03 10:00 | sell | 2162 | 0.10 | 151.755 | 0.000 | 0.000 | ||
6462 | 2024.04.03 10:00 | modify | 2162 | 0.10 | 151.755 | 152.255 | 150.955 | ||
6463 | 2024.04.03 11:00 | close | 2162 | 0.10 | 151.740 | 152.255 | 150.955 | 0.99 | 24999.87 |
6464 | 2024.04.03 11:00 | sell | 2163 | 0.10 | 151.710 | 0.000 | 0.000 | ||
6465 | 2024.04.03 11:00 | modify | 2163 | 0.10 | 151.710 | 152.210 | 150.910 | ||
6466 | 2024.04.03 12:00 | close | 2163 | 0.10 | 151.801 | 152.210 | 150.910 | -5.99 | 24993.88 |
6467 | 2024.04.03 12:00 | sell | 2164 | 0.10 | 151.771 | 0.000 | 0.000 | ||
6468 | 2024.04.03 12:00 | modify | 2164 | 0.10 | 151.771 | 152.271 | 150.971 | ||
6469 | 2024.04.03 13:00 | s/l | 2133 | 0.10 | 151.867 | 151.867 | 150.567 | -40.84 | 24953.04 |
6470 | 2024.04.03 13:00 | s/l | 2134 | 0.10 | 151.855 | 151.855 | 150.555 | -40.84 | 24912.20 |
6471 | 2024.04.03 13:00 | s/l | 2138 | 0.10 | 151.896 | 151.896 | 150.596 | -40.84 | 24871.36 |
6472 | 2024.04.04 02:00 | close | 2132 | 0.10 | 151.642 | 150.594 | 152.194 | 22.61 | 24893.97 |
6473 | 2024.04.04 02:00 | buy | 2165 | 0.10 | 151.672 | 0.000 | 0.000 | ||
6474 | 2024.04.04 02:00 | modify | 2165 | 0.10 | 151.672 | 151.172 | 152.472 | ||
6475 | 2024.04.04 05:00 | sell | 2166 | 0.10 | 151.695 | 0.000 | 0.000 | ||
6476 | 2024.04.04 05:00 | modify | 2166 | 0.10 | 151.695 | 152.195 | 150.895 | ||
6477 | 2024.04.04 06:00 | close | 2141 | 0.10 | 151.640 | 150.885 | 152.185 | 22.18 | 24916.15 |
6478 | 2024.04.04 06:00 | buy | 2167 | 0.10 | 151.670 | 0.000 | 0.000 | ||
6479 | 2024.04.04 06:00 | modify | 2167 | 0.10 | 151.670 | 151.170 | 152.470 | ||
6480 | 2024.04.04 07:00 | sell | 2168 | 0.10 | 151.686 | 0.000 | 0.000 | ||
6481 | 2024.04.04 07:00 | modify | 2168 | 0.10 | 151.686 | 152.186 | 150.886 | ||
6482 | 2024.04.04 08:00 | sell | 2169 | 0.10 | 151.688 | 0.000 | 0.000 | ||
6483 | 2024.04.04 08:00 | modify | 2169 | 0.10 | 151.688 | 152.188 | 150.888 | ||
6484 | 2024.04.04 09:00 | close | 2166 | 0.10 | 151.742 | 152.195 | 150.895 | -3.10 | 24913.05 |
6485 | 2024.04.04 09:00 | sell | 2170 | 0.10 | 151.712 | 0.000 | 0.000 | ||
6486 | 2024.04.04 09:00 | modify | 2170 | 0.10 | 151.712 | 152.212 | 150.912 | ||
6487 | 2024.04.04 10:00 | close | 2170 | 0.10 | 151.777 | 152.212 | 150.912 | -4.28 | 24908.77 |
6488 | 2024.04.04 10:00 | sell | 2171 | 0.10 | 151.747 | 0.000 | 0.000 | ||
6489 | 2024.04.04 10:00 | modify | 2171 | 0.10 | 151.747 | 152.247 | 150.947 | ||
6490 | 2024.04.04 11:00 | close | 2171 | 0.10 | 151.729 | 152.247 | 150.947 | 1.19 | 24909.96 |
6491 | 2024.04.04 11:00 | sell | 2172 | 0.10 | 151.699 | 0.000 | 0.000 | ||
6492 | 2024.04.04 11:00 | modify | 2172 | 0.10 | 151.699 | 152.199 | 150.899 | ||
6493 | 2024.04.04 12:00 | close | 2172 | 0.10 | 151.772 | 152.199 | 150.899 | -4.81 | 24905.15 |
6494 | 2024.04.04 12:00 | sell | 2173 | 0.10 | 151.742 | 0.000 | 0.000 | ||
6495 | 2024.04.04 12:00 | modify | 2173 | 0.10 | 151.742 | 152.242 | 150.942 | ||
6496 | 2024.04.04 19:00 | s/l | 2156 | 0.10 | 151.170 | 151.170 | 152.470 | -29.49 | 24875.66 |
6497 | 2024.04.04 19:00 | s/l | 2165 | 0.10 | 151.172 | 151.172 | 152.472 | -33.07 | 24842.59 |
6498 | 2024.04.04 19:00 | s/l | 2167 | 0.10 | 151.170 | 151.170 | 152.470 | -33.07 | 24809.52 |
6499 | 2024.04.05 01:00 | s/l | 2105 | 0.10 | 150.996 | 150.996 | 152.296 | -20.62 | 24788.90 |
6500 | 2024.04.05 01:00 | s/l | 2120 | 0.10 | 150.959 | 150.959 | 152.559 | -43.19 | 24745.72 |
6501 | 2024.04.05 01:00 | s/l | 2122 | 0.10 | 150.929 | 150.929 | 152.529 | -43.18 | 24702.54 |
6502 | 2024.04.05 01:00 | s/l | 2123 | 0.10 | 150.918 | 150.918 | 152.518 | -43.18 | 24659.36 |
6503 | 2024.04.05 01:00 | s/l | 2124 | 0.10 | 150.981 | 150.981 | 152.581 | -43.18 | 24616.19 |
6504 | 2024.04.05 01:00 | s/l | 2125 | 0.10 | 150.922 | 150.922 | 152.522 | -43.18 | 24573.01 |
6505 | 2024.04.05 01:00 | s/l | 2127 | 0.10 | 151.012 | 151.012 | 152.612 | -43.18 | 24529.83 |
6506 | 2024.04.05 01:00 | s/l | 2152 | 0.10 | 151.004 | 151.004 | 152.604 | -48.54 | 24481.29 |
6507 | 2024.04.05 01:00 | s/l | 2153 | 0.10 | 150.991 | 150.991 | 152.591 | -48.55 | 24432.74 |
6508 | 2024.04.05 01:00 | t/p | 2164 | 0.10 | 150.971 | 152.271 | 150.971 | 45.09 | 24477.83 |
6509 | 2024.04.05 01:00 | t/p | 2168 | 0.10 | 150.886 | 152.186 | 150.886 | 51.02 | 24528.85 |
6510 | 2024.04.05 01:00 | t/p | 2169 | 0.10 | 150.888 | 152.188 | 150.888 | 51.02 | 24579.88 |
6511 | 2024.04.05 01:00 | t/p | 2173 | 0.10 | 150.942 | 152.242 | 150.942 | 51.02 | 24630.90 |
6512 | 2024.04.05 02:00 | sell | 2174 | 0.10 | 151.065 | 0.000 | 0.000 | ||
6513 | 2024.04.05 02:00 | modify | 2174 | 0.10 | 151.065 | 151.865 | 150.265 | ||
6514 | 2024.04.05 03:00 | sell | 2175 | 0.10 | 151.181 | 0.000 | 0.000 | ||
6515 | 2024.04.05 03:00 | modify | 2175 | 0.10 | 151.181 | 151.981 | 150.381 | ||
6516 | 2024.04.05 04:00 | sell | 2176 | 0.10 | 151.262 | 0.000 | 0.000 | ||
6517 | 2024.04.05 04:00 | modify | 2176 | 0.10 | 151.262 | 152.062 | 150.462 | ||
6518 | 2024.04.05 05:00 | sell | 2177 | 0.10 | 151.216 | 0.000 | 0.000 | ||
6519 | 2024.04.05 05:00 | modify | 2177 | 0.10 | 151.216 | 152.016 | 150.416 | ||
6520 | 2024.04.05 06:00 | close | 2176 | 0.10 | 151.214 | 152.062 | 150.462 | 3.17 | 24634.07 |
6521 | 2024.04.05 06:00 | sell | 2178 | 0.10 | 151.184 | 0.000 | 0.000 | ||
6522 | 2024.04.05 06:00 | modify | 2178 | 0.10 | 151.184 | 151.984 | 150.384 | ||
6523 | 2024.04.05 07:00 | buy | 2179 | 0.10 | 151.290 | 0.000 | 0.000 | ||
6524 | 2024.04.05 07:00 | modify | 2179 | 0.10 | 151.290 | 150.490 | 152.090 | ||
6525 | 2024.04.05 08:00 | buy | 2180 | 0.10 | 151.366 | 0.000 | 0.000 | ||
6526 | 2024.04.05 08:00 | modify | 2180 | 0.10 | 151.366 | 150.566 | 152.166 | ||
6527 | 2024.04.05 09:00 | buy | 2181 | 0.10 | 151.441 | 0.000 | 0.000 | ||
6528 | 2024.04.05 09:00 | modify | 2181 | 0.10 | 151.441 | 150.641 | 152.241 | ||
6529 | 2024.04.05 10:00 | buy | 2182 | 0.10 | 151.447 | 0.000 | 0.000 | ||
6530 | 2024.04.05 10:00 | modify | 2182 | 0.10 | 151.447 | 150.647 | 152.247 | ||
6531 | 2024.04.05 11:00 | buy | 2183 | 0.10 | 151.367 | 0.000 | 0.000 | ||
6532 | 2024.04.05 11:00 | modify | 2183 | 0.10 | 151.367 | 150.567 | 152.167 | ||
6533 | 2024.04.05 12:00 | buy | 2184 | 0.10 | 151.402 | 0.000 | 0.000 | ||
6534 | 2024.04.05 12:00 | modify | 2184 | 0.10 | 151.402 | 150.602 | 152.202 | ||
6535 | 2024.04.08 02:00 | buy | 2185 | 0.10 | 151.808 | 0.000 | 0.000 | ||
6536 | 2024.04.08 02:00 | modify | 2185 | 0.10 | 151.808 | 151.008 | 152.608 | ||
6537 | 2024.04.08 03:00 | buy | 2186 | 0.10 | 151.800 | 0.000 | 0.000 | ||
6538 | 2024.04.08 03:00 | modify | 2186 | 0.10 | 151.800 | 151.000 | 152.600 | ||
6539 | 2024.04.08 04:00 | buy | 2187 | 0.10 | 151.799 | 0.000 | 0.000 | ||
6540 | 2024.04.08 04:00 | modify | 2187 | 0.10 | 151.799 | 150.999 | 152.599 | ||
6541 | 2024.04.08 05:00 | buy | 2188 | 0.10 | 151.822 | 0.000 | 0.000 | ||
6542 | 2024.04.08 05:00 | modify | 2188 | 0.10 | 151.822 | 151.022 | 152.622 | ||
6543 | 2024.04.08 06:00 | close | 2177 | 0.10 | 151.817 | 152.016 | 150.416 | -41.57 | 24592.50 |
6544 | 2024.04.08 06:00 | sell | 2189 | 0.10 | 151.787 | 0.000 | 0.000 | ||
6545 | 2024.04.08 06:00 | modify | 2189 | 0.10 | 151.787 | 152.287 | 150.987 | ||
6546 | 2024.04.08 07:00 | close | 2189 | 0.10 | 151.788 | 152.287 | 150.987 | -0.07 | 24592.43 |
6547 | 2024.04.08 07:00 | sell | 2190 | 0.10 | 151.758 | 0.000 | 0.000 | ||
6548 | 2024.04.08 07:00 | modify | 2190 | 0.10 | 151.758 | 152.258 | 150.958 | ||
6549 | 2024.04.08 08:00 | s/l | 2174 | 0.10 | 151.865 | 151.865 | 150.265 | -54.65 | 24537.79 |
6550 | 2024.04.08 08:00 | sell | 2191 | 0.10 | 151.870 | 0.000 | 0.000 | ||
6551 | 2024.04.08 08:00 | modify | 2191 | 0.10 | 151.870 | 152.370 | 151.070 | ||
6552 | 2024.04.08 09:00 | close | 2191 | 0.10 | 151.937 | 152.370 | 151.070 | -4.41 | 24533.38 |
6553 | 2024.04.08 09:00 | sell | 2192 | 0.10 | 151.907 | 0.000 | 0.000 | ||
6554 | 2024.04.08 09:00 | modify | 2192 | 0.10 | 151.907 | 152.407 | 151.107 | ||
6555 | 2024.04.08 10:00 | close | 2192 | 0.10 | 151.903 | 152.407 | 151.107 | 0.26 | 24533.64 |
6556 | 2024.04.08 10:00 | sell | 2193 | 0.10 | 151.873 | 0.000 | 0.000 | ||
6557 | 2024.04.08 10:00 | modify | 2193 | 0.10 | 151.873 | 152.373 | 151.073 | ||
6558 | 2024.04.08 11:00 | close | 2193 | 0.10 | 151.882 | 152.373 | 151.073 | -0.59 | 24533.05 |
6559 | 2024.04.08 11:00 | sell | 2194 | 0.10 | 151.852 | 0.000 | 0.000 | ||
6560 | 2024.04.08 11:00 | modify | 2194 | 0.10 | 151.852 | 152.352 | 151.052 | ||
6561 | 2024.04.08 12:00 | close | 2194 | 0.10 | 151.948 | 152.352 | 151.052 | -6.32 | 24526.73 |
6562 | 2024.04.08 12:00 | sell | 2195 | 0.10 | 151.918 | 0.000 | 0.000 | ||
6563 | 2024.04.08 12:00 | modify | 2195 | 0.10 | 151.918 | 152.418 | 151.118 | ||
6564 | 2024.04.09 02:00 | close | 2195 | 0.10 | 151.919 | 152.418 | 151.118 | -2.05 | 24524.68 |
6565 | 2024.04.09 02:00 | sell | 2196 | 0.10 | 151.889 | 0.000 | 0.000 | ||
6566 | 2024.04.09 02:00 | modify | 2196 | 0.10 | 151.889 | 152.389 | 151.089 | ||
6567 | 2024.04.09 03:00 | close | 2196 | 0.10 | 151.905 | 152.389 | 151.089 | -1.05 | 24523.63 |
6568 | 2024.04.09 03:00 | sell | 2197 | 0.10 | 151.875 | 0.000 | 0.000 | ||
6569 | 2024.04.09 03:00 | modify | 2197 | 0.10 | 151.875 | 152.375 | 151.075 | ||
6570 | 2024.04.09 04:00 | close | 2197 | 0.10 | 151.886 | 152.375 | 151.075 | -0.72 | 24522.91 |
6571 | 2024.04.09 04:00 | sell | 2198 | 0.10 | 151.856 | 0.000 | 0.000 | ||
6572 | 2024.04.09 04:00 | modify | 2198 | 0.10 | 151.856 | 152.356 | 151.056 | ||
6573 | 2024.04.09 05:00 | close | 2198 | 0.10 | 151.921 | 152.356 | 151.056 | -4.28 | 24518.63 |
6574 | 2024.04.09 05:00 | sell | 2199 | 0.10 | 151.891 | 0.000 | 0.000 | ||
6575 | 2024.04.09 05:00 | modify | 2199 | 0.10 | 151.891 | 152.391 | 151.091 | ||
6576 | 2024.04.09 06:00 | close | 2199 | 0.10 | 151.922 | 152.391 | 151.091 | -2.04 | 24516.59 |
6577 | 2024.04.09 06:00 | sell | 2200 | 0.10 | 151.892 | 0.000 | 0.000 | ||
6578 | 2024.04.09 06:00 | modify | 2200 | 0.10 | 151.892 | 152.392 | 151.092 | ||
6579 | 2024.04.09 07:00 | close | 2200 | 0.10 | 151.943 | 152.392 | 151.092 | -3.36 | 24513.23 |
6580 | 2024.04.09 07:00 | sell | 2201 | 0.10 | 151.913 | 0.000 | 0.000 | ||
6581 | 2024.04.09 07:00 | modify | 2201 | 0.10 | 151.913 | 152.413 | 151.113 | ||
6582 | 2024.04.09 08:00 | close | 2201 | 0.10 | 151.933 | 152.413 | 151.113 | -1.32 | 24511.91 |
6583 | 2024.04.09 08:00 | sell | 2202 | 0.10 | 151.903 | 0.000 | 0.000 | ||
6584 | 2024.04.09 08:00 | modify | 2202 | 0.10 | 151.903 | 152.403 | 151.103 | ||
6585 | 2024.04.09 09:00 | close | 2202 | 0.10 | 151.917 | 152.403 | 151.103 | -0.92 | 24510.99 |
6586 | 2024.04.09 09:00 | sell | 2203 | 0.10 | 151.887 | 0.000 | 0.000 | ||
6587 | 2024.04.09 09:00 | modify | 2203 | 0.10 | 151.887 | 152.387 | 151.087 | ||
6588 | 2024.04.09 11:00 | buy | 2204 | 0.10 | 151.825 | 0.000 | 0.000 | ||
6589 | 2024.04.09 11:00 | modify | 2204 | 0.10 | 151.825 | 151.325 | 152.625 | ||
6590 | 2024.04.09 12:00 | buy | 2205 | 0.10 | 151.857 | 0.000 | 0.000 | ||
6591 | 2024.04.09 12:00 | modify | 2205 | 0.10 | 151.857 | 151.357 | 152.657 | ||
6592 | 2024.04.10 03:00 | close | 2203 | 0.10 | 151.786 | 152.387 | 151.087 | 4.67 | 24515.66 |
6593 | 2024.04.10 03:00 | sell | 2206 | 0.10 | 151.756 | 0.000 | 0.000 | ||
6594 | 2024.04.10 03:00 | modify | 2206 | 0.10 | 151.756 | 152.256 | 150.956 | ||
6595 | 2024.04.10 04:00 | close | 2206 | 0.10 | 151.784 | 152.256 | 150.956 | -1.84 | 24513.82 |
6596 | 2024.04.10 04:00 | sell | 2207 | 0.10 | 151.754 | 0.000 | 0.000 | ||
6597 | 2024.04.10 04:00 | modify | 2207 | 0.10 | 151.754 | 152.254 | 150.954 | ||
6598 | 2024.04.10 05:00 | close | 2207 | 0.10 | 151.811 | 152.254 | 150.954 | -3.75 | 24510.07 |
6599 | 2024.04.10 05:00 | sell | 2208 | 0.10 | 151.781 | 0.000 | 0.000 | ||
6600 | 2024.04.10 05:00 | modify | 2208 | 0.10 | 151.781 | 152.281 | 150.981 | ||
6601 | 2024.04.10 06:00 | close | 2208 | 0.10 | 151.839 | 152.281 | 150.981 | -3.82 | 24506.25 |
6602 | 2024.04.10 06:00 | sell | 2209 | 0.10 | 151.809 | 0.000 | 0.000 | ||
6603 | 2024.04.10 06:00 | modify | 2209 | 0.10 | 151.809 | 152.309 | 151.009 | ||
6604 | 2024.04.10 07:00 | close | 2209 | 0.10 | 151.811 | 152.309 | 151.009 | -0.13 | 24506.12 |
6605 | 2024.04.10 07:00 | sell | 2210 | 0.10 | 151.781 | 0.000 | 0.000 | ||
6606 | 2024.04.10 07:00 | modify | 2210 | 0.10 | 151.781 | 152.281 | 150.981 | ||
6607 | 2024.04.10 08:00 | close | 2210 | 0.10 | 151.871 | 152.281 | 150.981 | -5.93 | 24500.19 |
6608 | 2024.04.10 08:00 | sell | 2211 | 0.10 | 151.841 | 0.000 | 0.000 | ||
6609 | 2024.04.10 08:00 | modify | 2211 | 0.10 | 151.841 | 152.341 | 151.041 | ||
6610 | 2024.04.10 09:00 | close | 2211 | 0.10 | 151.882 | 152.341 | 151.041 | -2.70 | 24497.49 |
6611 | 2024.04.10 09:00 | sell | 2212 | 0.10 | 151.852 | 0.000 | 0.000 | ||
6612 | 2024.04.10 09:00 | modify | 2212 | 0.10 | 151.852 | 152.352 | 151.052 | ||
6613 | 2024.04.10 10:00 | close | 2212 | 0.10 | 151.888 | 152.352 | 151.052 | -2.37 | 24495.12 |
6614 | 2024.04.10 10:00 | sell | 2213 | 0.10 | 151.858 | 0.000 | 0.000 | ||
6615 | 2024.04.10 10:00 | modify | 2213 | 0.10 | 151.858 | 152.358 | 151.058 | ||
6616 | 2024.04.10 11:00 | close | 2213 | 0.10 | 151.861 | 152.358 | 151.058 | -0.20 | 24494.92 |
6617 | 2024.04.10 11:00 | sell | 2214 | 0.10 | 151.831 | 0.000 | 0.000 | ||
6618 | 2024.04.10 11:00 | modify | 2214 | 0.10 | 151.831 | 152.331 | 151.031 | ||
6619 | 2024.04.10 12:00 | close | 2214 | 0.10 | 151.868 | 152.331 | 151.031 | -2.44 | 24492.48 |
6620 | 2024.04.10 12:00 | sell | 2215 | 0.10 | 151.838 | 0.000 | 0.000 | ||
6621 | 2024.04.10 12:00 | modify | 2215 | 0.10 | 151.838 | 152.338 | 151.038 | ||
6622 | 2024.04.10 13:00 | s/l | 2097 | 0.10 | 152.366 | 152.366 | 150.766 | -86.10 | 24406.38 |
6623 | 2024.04.10 13:00 | s/l | 2099 | 0.10 | 152.287 | 152.287 | 150.687 | -86.10 | 24320.27 |
6624 | 2024.04.10 13:00 | s/l | 2100 | 0.10 | 152.107 | 152.107 | 150.507 | -86.10 | 24234.17 |
6625 | 2024.04.10 13:00 | s/l | 2101 | 0.10 | 152.220 | 152.220 | 150.620 | -86.10 | 24148.07 |
6626 | 2024.04.10 13:00 | s/l | 2107 | 0.10 | 152.034 | 152.034 | 150.434 | -84.13 | 24063.94 |
6627 | 2024.04.10 13:00 | s/l | 2128 | 0.10 | 152.165 | 152.165 | 150.565 | -80.17 | 23983.77 |
6628 | 2024.04.10 13:00 | s/l | 2129 | 0.10 | 152.001 | 152.001 | 150.401 | -80.17 | 23903.60 |
6629 | 2024.04.10 13:00 | s/l | 2130 | 0.10 | 152.031 | 152.031 | 150.431 | -80.17 | 23823.42 |
6630 | 2024.04.10 13:00 | s/l | 2175 | 0.10 | 151.981 | 151.981 | 150.381 | -58.42 | 23765.00 |
6631 | 2024.04.10 13:00 | s/l | 2178 | 0.10 | 151.984 | 151.984 | 150.384 | -58.42 | 23706.58 |
6632 | 2024.04.10 13:00 | t/p | 2179 | 0.10 | 152.090 | 150.490 | 152.090 | 55.18 | 23761.76 |
6633 | 2024.04.10 13:00 | t/p | 2180 | 0.10 | 152.166 | 150.566 | 152.166 | 55.17 | 23816.93 |
6634 | 2024.04.10 13:00 | t/p | 2181 | 0.10 | 152.241 | 150.641 | 152.241 | 55.18 | 23872.12 |
6635 | 2024.04.10 13:00 | t/p | 2182 | 0.10 | 152.247 | 150.647 | 152.247 | 55.18 | 23927.30 |
6636 | 2024.04.10 13:00 | t/p | 2183 | 0.10 | 152.167 | 150.567 | 152.167 | 55.18 | 23982.48 |
6637 | 2024.04.10 13:00 | t/p | 2184 | 0.10 | 152.202 | 150.602 | 152.202 | 55.18 | 24037.66 |
6638 | 2024.04.10 13:00 | s/l | 2190 | 0.10 | 152.258 | 152.258 | 150.958 | -36.75 | 24000.91 |
6639 | 2024.04.10 13:00 | s/l | 2215 | 0.10 | 152.338 | 152.338 | 151.038 | -32.80 | 23968.11 |
6640 | 2024.04.10 14:00 | t/p | 2185 | 0.10 | 152.608 | 151.008 | 152.608 | 54.19 | 24022.29 |
6641 | 2024.04.10 14:00 | t/p | 2186 | 0.10 | 152.600 | 151.000 | 152.600 | 54.19 | 24076.48 |
6642 | 2024.04.10 14:00 | t/p | 2187 | 0.10 | 152.599 | 150.999 | 152.599 | 54.19 | 24130.67 |
6643 | 2024.04.10 14:00 | t/p | 2188 | 0.10 | 152.622 | 151.022 | 152.622 | 54.19 | 24184.86 |
6644 | 2024.04.10 14:00 | t/p | 2204 | 0.10 | 152.625 | 151.325 | 152.625 | 53.29 | 24238.15 |
6645 | 2024.04.10 14:00 | t/p | 2205 | 0.10 | 152.657 | 151.357 | 152.657 | 53.29 | 24291.45 |
6646 | 2024.04.11 04:00 | buy | 2216 | 0.10 | 152.976 | 0.000 | 0.000 | ||
6647 | 2024.04.11 04:00 | modify | 2216 | 0.10 | 152.976 | 152.176 | 153.776 | ||
6648 | 2024.04.11 05:00 | sell | 2217 | 0.10 | 152.892 | 0.000 | 0.000 | ||
6649 | 2024.04.11 05:00 | modify | 2217 | 0.10 | 152.892 | 153.692 | 152.092 | ||
6650 | 2024.04.11 06:00 | buy | 2218 | 0.10 | 152.999 | 0.000 | 0.000 | ||
6651 | 2024.04.11 06:00 | modify | 2218 | 0.10 | 152.999 | 152.199 | 153.799 | ||
6652 | 2024.04.11 07:00 | buy | 2219 | 0.10 | 153.192 | 0.000 | 0.000 | ||
6653 | 2024.04.11 07:00 | modify | 2219 | 0.10 | 153.192 | 152.392 | 153.992 | ||
6654 | 2024.04.11 08:00 | buy | 2220 | 0.10 | 153.161 | 0.000 | 0.000 | ||
6655 | 2024.04.11 08:00 | modify | 2220 | 0.10 | 153.161 | 152.361 | 153.961 | ||
6656 | 2024.04.11 09:00 | buy | 2221 | 0.10 | 153.271 | 0.000 | 0.000 | ||
6657 | 2024.04.11 09:00 | modify | 2221 | 0.10 | 153.271 | 152.471 | 154.071 | ||
6658 | 2024.04.11 10:00 | buy | 2222 | 0.10 | 153.198 | 0.000 | 0.000 | ||
6659 | 2024.04.11 10:00 | modify | 2222 | 0.10 | 153.198 | 152.398 | 153.998 | ||
6660 | 2024.04.11 11:00 | buy | 2223 | 0.10 | 153.103 | 0.000 | 0.000 | ||
6661 | 2024.04.11 11:00 | modify | 2223 | 0.10 | 153.103 | 152.303 | 153.903 | ||
6662 | 2024.04.11 12:00 | buy | 2224 | 0.10 | 153.116 | 0.000 | 0.000 | ||
6663 | 2024.04.11 12:00 | modify | 2224 | 0.10 | 153.116 | 152.316 | 153.916 | ||
6664 | 2024.04.12 02:00 | buy | 2225 | 0.10 | 153.129 | 0.000 | 0.000 | ||
6665 | 2024.04.12 02:00 | modify | 2225 | 0.10 | 153.129 | 152.629 | 153.929 | ||
6666 | 2024.04.12 03:00 | buy | 2226 | 0.10 | 153.209 | 0.000 | 0.000 | ||
6667 | 2024.04.12 03:00 | modify | 2226 | 0.10 | 153.209 | 152.709 | 154.009 | ||
6668 | 2024.04.12 04:00 | sell | 2227 | 0.10 | 153.206 | 0.000 | 0.000 | ||
6669 | 2024.04.12 04:00 | modify | 2227 | 0.10 | 153.206 | 153.706 | 152.406 | ||
6670 | 2024.04.12 05:00 | sell | 2228 | 0.10 | 153.237 | 0.000 | 0.000 | ||
6671 | 2024.04.12 05:00 | modify | 2228 | 0.10 | 153.237 | 153.737 | 152.437 | ||
6672 | 2024.04.12 06:00 | sell | 2229 | 0.10 | 153.204 | 0.000 | 0.000 | ||
6673 | 2024.04.12 06:00 | modify | 2229 | 0.10 | 153.204 | 153.704 | 152.404 | ||
6674 | 2024.04.12 07:00 | sell | 2230 | 0.10 | 153.274 | 0.000 | 0.000 | ||
6675 | 2024.04.12 07:00 | modify | 2230 | 0.10 | 153.274 | 153.774 | 152.474 | ||
6676 | 2024.04.12 08:00 | sell | 2231 | 0.10 | 153.247 | 0.000 | 0.000 | ||
6677 | 2024.04.12 08:00 | modify | 2231 | 0.10 | 153.247 | 153.747 | 152.447 | ||
6678 | 2024.04.12 09:00 | sell | 2232 | 0.10 | 153.309 | 0.000 | 0.000 | ||
6679 | 2024.04.12 09:00 | modify | 2232 | 0.10 | 153.309 | 153.809 | 152.509 | ||
6680 | 2024.04.12 10:00 | sell | 2233 | 0.10 | 153.301 | 0.000 | 0.000 | ||
6681 | 2024.04.12 10:00 | modify | 2233 | 0.10 | 153.301 | 153.801 | 152.501 | ||
6682 | 2024.04.12 11:00 | sell | 2234 | 0.10 | 153.266 | 0.000 | 0.000 | ||
6683 | 2024.04.12 11:00 | modify | 2234 | 0.10 | 153.266 | 153.766 | 152.466 | ||
6684 | 2024.04.12 12:00 | buy | 2235 | 0.10 | 153.190 | 0.000 | 0.000 | ||
6685 | 2024.04.12 12:00 | modify | 2235 | 0.10 | 153.190 | 152.690 | 153.990 | ||
6686 | 2024.04.12 14:00 | s/l | 2225 | 0.10 | 152.629 | 152.629 | 153.929 | -32.69 | 24258.76 |
6687 | 2024.04.12 14:00 | s/l | 2226 | 0.10 | 152.709 | 152.709 | 154.009 | -32.69 | 24226.07 |
6688 | 2024.04.12 14:00 | s/l | 2235 | 0.10 | 152.690 | 152.690 | 153.990 | -32.69 | 24193.38 |
6689 | 2024.04.15 02:00 | s/l | 2217 | 0.10 | 153.692 | 153.692 | 152.092 | -56.03 | 24137.34 |
6690 | 2024.04.15 02:00 | s/l | 2227 | 0.10 | 153.706 | 153.706 | 152.406 | -34.54 | 24102.80 |
6691 | 2024.04.15 02:00 | s/l | 2229 | 0.10 | 153.704 | 153.704 | 152.404 | -34.54 | 24068.27 |
6692 | 2024.04.15 02:00 | buy | 2236 | 0.10 | 153.599 | 0.000 | 0.000 | ||
6693 | 2024.04.15 02:00 | modify | 2236 | 0.10 | 153.599 | 152.799 | 154.399 | ||
6694 | 2024.04.15 03:00 | s/l | 2228 | 0.10 | 153.737 | 153.737 | 152.437 | -34.50 | 24033.77 |
6695 | 2024.04.15 03:00 | s/l | 2230 | 0.10 | 153.774 | 153.774 | 152.474 | -34.51 | 23999.26 |
6696 | 2024.04.15 03:00 | s/l | 2231 | 0.10 | 153.747 | 153.747 | 152.447 | -34.50 | 23964.76 |
6697 | 2024.04.15 03:00 | s/l | 2234 | 0.10 | 153.766 | 153.766 | 152.466 | -34.51 | 23930.26 |
6698 | 2024.04.15 03:00 | buy | 2237 | 0.10 | 153.739 | 0.000 | 0.000 | ||
6699 | 2024.04.15 03:00 | modify | 2237 | 0.10 | 153.739 | 152.939 | 154.539 | ||
6700 | 2024.04.15 04:00 | buy | 2238 | 0.10 | 153.701 | 0.000 | 0.000 | ||
6701 | 2024.04.15 04:00 | modify | 2238 | 0.10 | 153.701 | 152.901 | 154.501 | ||
6702 | 2024.04.15 05:00 | t/p | 2216 | 0.10 | 153.776 | 152.176 | 153.776 | 53.81 | 23984.06 |
6703 | 2024.04.15 05:00 | t/p | 2218 | 0.10 | 153.799 | 152.199 | 153.799 | 53.82 | 24037.88 |
6704 | 2024.04.15 05:00 | s/l | 2232 | 0.10 | 153.809 | 153.809 | 152.509 | -34.48 | 24003.41 |
6705 | 2024.04.15 05:00 | s/l | 2233 | 0.10 | 153.801 | 153.801 | 152.501 | -34.48 | 23968.93 |
6706 | 2024.04.15 05:00 | buy | 2239 | 0.10 | 153.810 | 0.000 | 0.000 | ||
6707 | 2024.04.15 05:00 | modify | 2239 | 0.10 | 153.810 | 153.010 | 154.610 | ||
6708 | 2024.04.15 06:00 | buy | 2240 | 0.10 | 153.859 | 0.000 | 0.000 | ||
6709 | 2024.04.15 06:00 | modify | 2240 | 0.10 | 153.859 | 153.059 | 154.659 | ||
6710 | 2024.04.15 07:00 | buy | 2241 | 0.10 | 153.900 | 0.000 | 0.000 | ||
6711 | 2024.04.15 07:00 | modify | 2241 | 0.10 | 153.900 | 153.100 | 154.700 | ||
6712 | 2024.04.15 08:00 | t/p | 2220 | 0.10 | 153.961 | 152.361 | 153.961 | 53.77 | 24022.70 |
6713 | 2024.04.15 08:00 | t/p | 2223 | 0.10 | 153.903 | 152.303 | 153.903 | 53.77 | 24076.46 |
6714 | 2024.04.15 08:00 | t/p | 2224 | 0.10 | 153.916 | 152.316 | 153.916 | 53.77 | 24130.23 |
6715 | 2024.04.15 08:00 | buy | 2242 | 0.10 | 153.935 | 0.000 | 0.000 | ||
6716 | 2024.04.15 08:00 | modify | 2242 | 0.10 | 153.935 | 153.135 | 154.735 | ||
6717 | 2024.04.15 09:00 | buy | 2243 | 0.10 | 153.898 | 0.000 | 0.000 | ||
6718 | 2024.04.15 09:00 | modify | 2243 | 0.10 | 153.898 | 153.098 | 154.698 | ||
6719 | 2024.04.15 10:00 | buy | 2244 | 0.10 | 153.904 | 0.000 | 0.000 | ||
6720 | 2024.04.15 10:00 | modify | 2244 | 0.10 | 153.904 | 153.104 | 154.704 | ||
6721 | 2024.04.15 11:00 | close | 2219 | 0.10 | 153.928 | 152.392 | 153.992 | 49.60 | 24179.83 |
6722 | 2024.04.15 11:00 | buy | 2245 | 0.10 | 153.958 | 0.000 | 0.000 | ||
6723 | 2024.04.15 11:00 | modify | 2245 | 0.10 | 153.958 | 153.158 | 154.758 | ||
6724 | 2024.04.15 12:00 | close | 2222 | 0.10 | 153.911 | 152.398 | 153.998 | 48.12 | 24227.95 |
6725 | 2024.04.15 12:00 | buy | 2246 | 0.10 | 153.941 | 0.000 | 0.000 | ||
6726 | 2024.04.15 12:00 | modify | 2246 | 0.10 | 153.941 | 153.141 | 154.741 | ||
6727 | 2024.04.15 13:00 | t/p | 2221 | 0.10 | 154.071 | 152.471 | 154.071 | 53.67 | 24281.62 |
6728 | 2024.04.15 13:00 | t/p | 2236 | 0.10 | 154.399 | 152.799 | 154.399 | 51.88 | 24333.50 |
6729 | 2024.04.16 02:00 | buy | 2247 | 0.10 | 154.390 | 0.000 | 0.000 | ||
6730 | 2024.04.16 02:00 | modify | 2247 | 0.10 | 154.390 | 153.590 | 155.190 | ||
6731 | 2024.04.16 04:00 | buy | 2248 | 0.10 | 154.377 | 0.000 | 0.000 | ||
6732 | 2024.04.16 04:00 | modify | 2248 | 0.10 | 154.377 | 153.577 | 155.177 | ||
6733 | 2024.04.16 06:00 | sell | 2249 | 0.10 | 154.343 | 0.000 | 0.000 | ||
6734 | 2024.04.16 06:00 | modify | 2249 | 0.10 | 154.343 | 154.843 | 153.543 | ||
6735 | 2024.04.16 07:00 | t/p | 2237 | 0.10 | 154.539 | 152.939 | 154.539 | 52.67 | 24386.17 |
6736 | 2024.04.16 07:00 | t/p | 2238 | 0.10 | 154.501 | 152.901 | 154.501 | 52.67 | 24438.84 |
6737 | 2024.04.16 07:00 | sell | 2250 | 0.10 | 154.508 | 0.000 | 0.000 | ||
6738 | 2024.04.16 07:00 | modify | 2250 | 0.10 | 154.508 | 155.008 | 153.708 | ||
6739 | 2024.04.16 08:00 | sell | 2251 | 0.10 | 154.390 | 0.000 | 0.000 | ||
6740 | 2024.04.16 08:00 | modify | 2251 | 0.10 | 154.390 | 154.890 | 153.590 | ||
6741 | 2024.04.16 09:00 | sell | 2252 | 0.10 | 154.504 | 0.000 | 0.000 | ||
6742 | 2024.04.16 09:00 | modify | 2252 | 0.10 | 154.504 | 155.004 | 153.704 | ||
6743 | 2024.04.16 10:00 | sell | 2253 | 0.10 | 154.560 | 0.000 | 0.000 | ||
6744 | 2024.04.16 10:00 | modify | 2253 | 0.10 | 154.560 | 155.060 | 153.760 | ||
6745 | 2024.04.16 11:00 | sell | 2254 | 0.10 | 154.594 | 0.000 | 0.000 | ||
6746 | 2024.04.16 11:00 | modify | 2254 | 0.10 | 154.594 | 155.094 | 153.794 | ||
6747 | 2024.04.16 12:00 | t/p | 2239 | 0.10 | 154.610 | 153.010 | 154.610 | 52.63 | 24491.48 |
6748 | 2024.04.16 12:00 | t/p | 2240 | 0.10 | 154.659 | 153.059 | 154.659 | 52.63 | 24544.11 |
6749 | 2024.04.16 12:00 | t/p | 2241 | 0.10 | 154.700 | 153.100 | 154.700 | 52.63 | 24596.74 |
6750 | 2024.04.16 12:00 | t/p | 2243 | 0.10 | 154.698 | 153.098 | 154.698 | 52.63 | 24649.38 |
6751 | 2024.04.16 12:00 | t/p | 2244 | 0.10 | 154.704 | 153.104 | 154.704 | 52.63 | 24702.01 |
6752 | 2024.04.16 12:00 | buy | 2255 | 0.10 | 154.648 | 0.000 | 0.000 | ||
6753 | 2024.04.16 12:00 | modify | 2255 | 0.10 | 154.648 | 153.848 | 155.448 | ||
6754 | 2024.04.16 14:00 | t/p | 2242 | 0.10 | 154.735 | 153.135 | 154.735 | 52.64 | 24754.66 |
6755 | 2024.04.16 14:00 | t/p | 2245 | 0.10 | 154.758 | 153.158 | 154.758 | 52.65 | 24807.31 |
6756 | 2024.04.16 14:00 | t/p | 2246 | 0.10 | 154.741 | 153.141 | 154.741 | 52.65 | 24859.96 |
6757 | 2024.04.17 02:00 | sell | 2256 | 0.10 | 154.683 | 0.000 | 0.000 | ||
6758 | 2024.04.17 02:00 | modify | 2256 | 0.10 | 154.683 | 155.183 | 153.883 | ||
6759 | 2024.04.17 03:00 | sell | 2257 | 0.10 | 154.681 | 0.000 | 0.000 | ||
6760 | 2024.04.17 03:00 | modify | 2257 | 0.10 | 154.681 | 155.181 | 153.881 | ||
6761 | 2024.04.17 06:00 | buy | 2258 | 0.10 | 154.647 | 0.000 | 0.000 | ||
6762 | 2024.04.17 06:00 | modify | 2258 | 0.10 | 154.647 | 154.147 | 155.447 | ||
6763 | 2024.04.17 07:00 | buy | 2259 | 0.10 | 154.502 | 0.000 | 0.000 | ||
6764 | 2024.04.17 07:00 | modify | 2259 | 0.10 | 154.502 | 154.002 | 155.302 | ||
6765 | 2024.04.17 08:00 | buy | 2260 | 0.10 | 154.641 | 0.000 | 0.000 | ||
6766 | 2024.04.17 08:00 | modify | 2260 | 0.10 | 154.641 | 154.141 | 155.441 | ||
6767 | 2024.04.17 09:00 | buy | 2261 | 0.10 | 154.592 | 0.000 | 0.000 | ||
6768 | 2024.04.17 09:00 | modify | 2261 | 0.10 | 154.592 | 154.092 | 155.392 | ||
6769 | 2024.04.17 10:00 | buy | 2262 | 0.10 | 154.622 | 0.000 | 0.000 | ||
6770 | 2024.04.17 10:00 | modify | 2262 | 0.10 | 154.622 | 154.122 | 155.422 | ||
6771 | 2024.04.17 11:00 | buy | 2263 | 0.10 | 154.657 | 0.000 | 0.000 | ||
6772 | 2024.04.17 11:00 | modify | 2263 | 0.10 | 154.657 | 154.157 | 155.457 | ||
6773 | 2024.04.17 19:00 | s/l | 2263 | 0.10 | 154.157 | 154.157 | 155.457 | -32.39 | 24827.57 |
6774 | 2024.04.18 02:00 | sell | 2264 | 0.10 | 154.218 | 0.000 | 0.000 | ||
6775 | 2024.04.18 02:00 | modify | 2264 | 0.10 | 154.218 | 155.018 | 153.418 | ||
6776 | 2024.04.18 03:00 | s/l | 2258 | 0.10 | 154.147 | 154.147 | 155.447 | -29.76 | 24797.82 |
6777 | 2024.04.18 03:00 | s/l | 2259 | 0.10 | 154.002 | 154.002 | 155.302 | -29.76 | 24768.06 |
6778 | 2024.04.18 03:00 | s/l | 2260 | 0.10 | 154.141 | 154.141 | 155.441 | -29.76 | 24738.30 |
6779 | 2024.04.18 03:00 | s/l | 2261 | 0.10 | 154.092 | 154.092 | 155.392 | -29.76 | 24708.54 |
6780 | 2024.04.18 03:00 | s/l | 2262 | 0.10 | 154.122 | 154.122 | 155.422 | -29.76 | 24678.78 |
6781 | 2024.04.18 03:00 | sell | 2265 | 0.10 | 154.131 | 0.000 | 0.000 | ||
6782 | 2024.04.18 03:00 | modify | 2265 | 0.10 | 154.131 | 154.931 | 153.331 | ||
6783 | 2024.04.18 04:00 | sell | 2266 | 0.10 | 154.237 | 0.000 | 0.000 | ||
6784 | 2024.04.18 04:00 | modify | 2266 | 0.10 | 154.237 | 155.037 | 153.437 | ||
6785 | 2024.04.18 05:00 | buy | 2267 | 0.10 | 154.323 | 0.000 | 0.000 | ||
6786 | 2024.04.18 05:00 | modify | 2267 | 0.10 | 154.323 | 153.523 | 155.123 | ||
6787 | 2024.04.18 06:00 | sell | 2268 | 0.10 | 154.287 | 0.000 | 0.000 | ||
6788 | 2024.04.18 06:00 | modify | 2268 | 0.10 | 154.287 | 155.087 | 153.487 | ||
6789 | 2024.04.18 07:00 | close | 2256 | 0.10 | 154.305 | 155.183 | 153.883 | 18.57 | 24697.35 |
6790 | 2024.04.18 07:00 | sell | 2269 | 0.10 | 154.275 | 0.000 | 0.000 | ||
6791 | 2024.04.18 07:00 | modify | 2269 | 0.10 | 154.275 | 155.075 | 153.475 | ||
6792 | 2024.04.18 08:00 | close | 2257 | 0.10 | 154.297 | 155.181 | 153.881 | 18.96 | 24716.31 |
6793 | 2024.04.18 08:00 | sell | 2270 | 0.10 | 154.267 | 0.000 | 0.000 | ||
6794 | 2024.04.18 08:00 | modify | 2270 | 0.10 | 154.267 | 155.067 | 153.467 | ||
6795 | 2024.04.18 10:00 | close | 2254 | 0.10 | 154.445 | 155.094 | 153.794 | 1.74 | 24718.05 |
6796 | 2024.04.18 10:00 | sell | 2271 | 0.10 | 154.415 | 0.000 | 0.000 | ||
6797 | 2024.04.18 10:00 | modify | 2271 | 0.10 | 154.415 | 154.915 | 153.615 | ||
6798 | 2024.04.18 11:00 | close | 2253 | 0.10 | 154.478 | 155.060 | 153.760 | -2.60 | 24715.45 |
6799 | 2024.04.18 11:00 | sell | 2272 | 0.10 | 154.448 | 0.000 | 0.000 | ||
6800 | 2024.04.18 11:00 | modify | 2272 | 0.10 | 154.448 | 154.948 | 153.648 | ||
6801 | 2024.04.18 12:00 | close | 2272 | 0.10 | 154.402 | 154.948 | 153.648 | 2.98 | 24718.43 |
6802 | 2024.04.18 12:00 | sell | 2273 | 0.10 | 154.372 | 0.000 | 0.000 | ||
6803 | 2024.04.18 12:00 | modify | 2273 | 0.10 | 154.372 | 154.872 | 153.572 | ||
6804 | 2024.04.19 02:00 | close | 2271 | 0.10 | 154.270 | 154.915 | 153.615 | 7.42 | 24725.85 |
6805 | 2024.04.19 02:00 | sell | 2274 | 0.10 | 154.240 | 0.000 | 0.000 | ||
6806 | 2024.04.19 02:00 | modify | 2274 | 0.10 | 154.240 | 155.040 | 153.440 | ||
6807 | 2024.04.19 03:00 | s/l | 2247 | 0.10 | 153.590 | 153.590 | 155.190 | -47.51 | 24678.34 |
6808 | 2024.04.19 03:00 | t/p | 2250 | 0.10 | 153.708 | 155.008 | 153.708 | 42.08 | 24720.43 |
6809 | 2024.04.19 03:00 | t/p | 2252 | 0.10 | 153.704 | 155.004 | 153.704 | 42.08 | 24762.51 |
6810 | 2024.04.19 03:00 | s/l | 2255 | 0.10 | 153.848 | 153.848 | 155.448 | -47.51 | 24715.00 |
6811 | 2024.04.19 03:00 | sell | 2275 | 0.10 | 153.902 | 0.000 | 0.000 | ||
6812 | 2024.04.19 03:00 | modify | 2275 | 0.10 | 153.902 | 154.702 | 153.102 | ||
6813 | 2024.04.19 04:00 | sell | 2276 | 0.10 | 154.310 | 0.000 | 0.000 | ||
6814 | 2024.04.19 04:00 | modify | 2276 | 0.10 | 154.310 | 155.110 | 153.510 | ||
6815 | 2024.04.19 05:00 | close | 2273 | 0.10 | 154.351 | 154.872 | 153.572 | -0.62 | 24714.38 |
6816 | 2024.04.19 05:00 | sell | 2277 | 0.10 | 154.321 | 0.000 | 0.000 | ||
6817 | 2024.04.19 05:00 | modify | 2277 | 0.10 | 154.321 | 155.121 | 153.521 | ||
6818 | 2024.04.19 06:00 | close | 2277 | 0.10 | 154.362 | 155.121 | 153.521 | -2.66 | 24711.72 |
6819 | 2024.04.19 06:00 | sell | 2278 | 0.10 | 154.332 | 0.000 | 0.000 | ||
6820 | 2024.04.19 06:00 | modify | 2278 | 0.10 | 154.332 | 155.132 | 153.532 | ||
6821 | 2024.04.19 07:00 | close | 2278 | 0.10 | 154.451 | 155.132 | 153.532 | -7.70 | 24704.02 |
6822 | 2024.04.19 07:00 | sell | 2279 | 0.10 | 154.421 | 0.000 | 0.000 | ||
6823 | 2024.04.19 07:00 | modify | 2279 | 0.10 | 154.421 | 155.221 | 153.621 | ||
6824 | 2024.04.21 23:00 | s/l | 2275 | 0.10 | 154.702 | 154.702 | 153.102 | -51.73 | 24652.29 |
6825 | 2024.04.22 02:00 | sell | 2280 | 0.10 | 154.618 | 0.000 | 0.000 | ||
6826 | 2024.04.22 02:00 | modify | 2280 | 0.10 | 154.618 | 155.118 | 153.818 | ||
6827 | 2024.04.22 03:00 | close | 2280 | 0.10 | 154.687 | 155.118 | 153.818 | -4.46 | 24647.83 |
6828 | 2024.04.22 03:00 | sell | 2281 | 0.10 | 154.657 | 0.000 | 0.000 | ||
6829 | 2024.04.22 03:00 | modify | 2281 | 0.10 | 154.657 | 155.157 | 153.857 | ||
6830 | 2024.04.22 04:00 | close | 2281 | 0.10 | 154.715 | 155.157 | 153.857 | -3.75 | 24644.08 |
6831 | 2024.04.22 04:00 | sell | 2282 | 0.10 | 154.685 | 0.000 | 0.000 | ||
6832 | 2024.04.22 04:00 | modify | 2282 | 0.10 | 154.685 | 155.185 | 153.885 | ||
6833 | 2024.04.22 05:00 | close | 2282 | 0.10 | 154.744 | 155.185 | 153.885 | -3.81 | 24640.27 |
6834 | 2024.04.22 05:00 | sell | 2283 | 0.10 | 154.714 | 0.000 | 0.000 | ||
6835 | 2024.04.22 05:00 | modify | 2283 | 0.10 | 154.714 | 155.214 | 153.914 | ||
6836 | 2024.04.22 06:00 | close | 2283 | 0.10 | 154.750 | 155.214 | 153.914 | -2.33 | 24637.94 |
6837 | 2024.04.22 06:00 | sell | 2284 | 0.10 | 154.720 | 0.000 | 0.000 | ||
6838 | 2024.04.22 06:00 | modify | 2284 | 0.10 | 154.720 | 155.220 | 153.920 | ||
6839 | 2024.04.22 07:00 | close | 2284 | 0.10 | 154.704 | 155.220 | 153.920 | 1.03 | 24638.97 |
6840 | 2024.04.22 07:00 | sell | 2285 | 0.10 | 154.674 | 0.000 | 0.000 | ||
6841 | 2024.04.22 07:00 | modify | 2285 | 0.10 | 154.674 | 155.174 | 153.874 | ||
6842 | 2024.04.22 08:00 | close | 2285 | 0.10 | 154.689 | 155.174 | 153.874 | -0.97 | 24638.00 |
6843 | 2024.04.22 08:00 | sell | 2286 | 0.10 | 154.659 | 0.000 | 0.000 | ||
6844 | 2024.04.22 08:00 | modify | 2286 | 0.10 | 154.659 | 155.159 | 153.859 | ||
6845 | 2024.04.22 09:00 | close | 2286 | 0.10 | 154.753 | 155.159 | 153.859 | -6.07 | 24631.93 |
6846 | 2024.04.22 09:00 | sell | 2287 | 0.10 | 154.723 | 0.000 | 0.000 | ||
6847 | 2024.04.22 09:00 | modify | 2287 | 0.10 | 154.723 | 155.223 | 153.923 | ||
6848 | 2024.04.22 10:00 | close | 2287 | 0.10 | 154.797 | 155.223 | 153.923 | -4.78 | 24627.15 |
6849 | 2024.04.22 10:00 | sell | 2288 | 0.10 | 154.767 | 0.000 | 0.000 | ||
6850 | 2024.04.22 10:00 | modify | 2288 | 0.10 | 154.767 | 155.267 | 153.967 | ||
6851 | 2024.04.22 11:00 | close | 2288 | 0.10 | 154.784 | 155.267 | 153.967 | -1.10 | 24626.05 |
6852 | 2024.04.22 11:00 | sell | 2289 | 0.10 | 154.754 | 0.000 | 0.000 | ||
6853 | 2024.04.22 11:00 | modify | 2289 | 0.10 | 154.754 | 155.254 | 153.954 | ||
6854 | 2024.04.22 12:00 | close | 2289 | 0.10 | 154.791 | 155.254 | 153.954 | -2.39 | 24623.66 |
6855 | 2024.04.22 12:00 | sell | 2290 | 0.10 | 154.761 | 0.000 | 0.000 | ||
6856 | 2024.04.22 12:00 | modify | 2290 | 0.10 | 154.761 | 155.261 | 153.961 | ||
6857 | 2024.04.22 17:00 | s/l | 2249 | 0.10 | 154.843 | 154.843 | 153.543 | -44.15 | 24579.51 |
6858 | 2024.04.23 02:00 | buy | 2291 | 0.10 | 154.759 | 0.000 | 0.000 | ||
6859 | 2024.04.23 02:00 | modify | 2291 | 0.10 | 154.759 | 154.259 | 155.559 | ||
6860 | 2024.04.23 04:00 | buy | 2292 | 0.10 | 154.781 | 0.000 | 0.000 | ||
6861 | 2024.04.23 04:00 | modify | 2292 | 0.10 | 154.781 | 154.281 | 155.581 | ||
6862 | 2024.04.23 05:00 | buy | 2293 | 0.10 | 154.767 | 0.000 | 0.000 | ||
6863 | 2024.04.23 05:00 | modify | 2293 | 0.10 | 154.767 | 154.267 | 155.567 | ||
6864 | 2024.04.23 06:00 | buy | 2294 | 0.10 | 154.797 | 0.000 | 0.000 | ||
6865 | 2024.04.23 06:00 | modify | 2294 | 0.10 | 154.797 | 154.297 | 155.597 | ||
6866 | 2024.04.23 07:00 | buy | 2295 | 0.10 | 154.788 | 0.000 | 0.000 | ||
6867 | 2024.04.23 07:00 | modify | 2295 | 0.10 | 154.788 | 154.288 | 155.588 | ||
6868 | 2024.04.23 08:00 | s/l | 2251 | 0.10 | 154.890 | 154.890 | 153.590 | -46.13 | 24533.38 |
6869 | 2024.04.23 09:00 | sell | 2296 | 0.10 | 154.845 | 0.000 | 0.000 | ||
6870 | 2024.04.23 09:00 | modify | 2296 | 0.10 | 154.845 | 155.345 | 154.045 | ||
6871 | 2024.04.23 10:00 | sell | 2297 | 0.10 | 154.835 | 0.000 | 0.000 | ||
6872 | 2024.04.23 10:00 | modify | 2297 | 0.10 | 154.835 | 155.335 | 154.035 | ||
6873 | 2024.04.24 02:00 | close | 2296 | 0.10 | 154.827 | 155.345 | 154.045 | -0.82 | 24532.56 |
6874 | 2024.04.24 02:00 | sell | 2298 | 0.10 | 154.797 | 0.000 | 0.000 | ||
6875 | 2024.04.24 02:00 | modify | 2298 | 0.10 | 154.797 | 155.297 | 153.997 | ||
6876 | 2024.04.24 03:00 | close | 2297 | 0.10 | 154.838 | 155.335 | 154.035 | -2.17 | 24530.39 |
6877 | 2024.04.24 03:00 | sell | 2299 | 0.10 | 154.808 | 0.000 | 0.000 | ||
6878 | 2024.04.24 03:00 | modify | 2299 | 0.10 | 154.808 | 155.308 | 154.008 | ||
6879 | 2024.04.24 04:00 | close | 2299 | 0.10 | 154.878 | 155.308 | 154.008 | -4.52 | 24525.87 |
6880 | 2024.04.24 04:00 | sell | 2300 | 0.10 | 154.848 | 0.000 | 0.000 | ||
6881 | 2024.04.24 04:00 | modify | 2300 | 0.10 | 154.848 | 155.348 | 154.048 | ||
6882 | 2024.04.24 05:00 | close | 2300 | 0.10 | 154.869 | 155.348 | 154.048 | -1.36 | 24524.51 |
6883 | 2024.04.24 05:00 | sell | 2301 | 0.10 | 154.839 | 0.000 | 0.000 | ||
6884 | 2024.04.24 05:00 | modify | 2301 | 0.10 | 154.839 | 155.339 | 154.039 | ||
6885 | 2024.04.24 06:00 | close | 2301 | 0.10 | 154.902 | 155.339 | 154.039 | -4.07 | 24520.44 |
6886 | 2024.04.24 06:00 | sell | 2302 | 0.10 | 154.872 | 0.000 | 0.000 | ||
6887 | 2024.04.24 06:00 | modify | 2302 | 0.10 | 154.872 | 155.372 | 154.072 | ||
6888 | 2024.04.24 07:00 | s/l | 2265 | 0.10 | 154.931 | 154.931 | 153.331 | -59.53 | 24460.91 |
6889 | 2024.04.24 07:00 | sell | 2303 | 0.10 | 154.929 | 0.000 | 0.000 | ||
6890 | 2024.04.24 07:00 | modify | 2303 | 0.10 | 154.929 | 155.429 | 154.129 | ||
6891 | 2024.04.24 08:00 | close | 2303 | 0.10 | 154.930 | 155.429 | 154.129 | -0.06 | 24460.85 |
6892 | 2024.04.24 08:00 | sell | 2304 | 0.10 | 154.900 | 0.000 | 0.000 | ||
6893 | 2024.04.24 08:00 | modify | 2304 | 0.10 | 154.900 | 155.400 | 154.100 | ||
6894 | 2024.04.24 09:00 | close | 2304 | 0.10 | 154.928 | 155.400 | 154.100 | -1.81 | 24459.04 |
6895 | 2024.04.24 09:00 | sell | 2305 | 0.10 | 154.898 | 0.000 | 0.000 | ||
6896 | 2024.04.24 09:00 | modify | 2305 | 0.10 | 154.898 | 155.398 | 154.098 | ||
6897 | 2024.04.24 10:00 | close | 2305 | 0.10 | 154.964 | 155.398 | 154.098 | -4.26 | 24454.78 |
6898 | 2024.04.24 10:00 | sell | 2306 | 0.10 | 154.934 | 0.000 | 0.000 | ||
6899 | 2024.04.24 10:00 | modify | 2306 | 0.10 | 154.934 | 155.434 | 154.134 | ||
6900 | 2024.04.24 11:00 | close | 2306 | 0.10 | 154.961 | 155.434 | 154.134 | -1.74 | 24453.04 |
6901 | 2024.04.24 11:00 | sell | 2307 | 0.10 | 154.931 | 0.000 | 0.000 | ||
6902 | 2024.04.24 11:00 | modify | 2307 | 0.10 | 154.931 | 155.431 | 154.131 | ||
6903 | 2024.04.24 12:00 | close | 2307 | 0.10 | 154.956 | 155.431 | 154.131 | -1.61 | 24451.43 |
6904 | 2024.04.24 12:00 | sell | 2308 | 0.10 | 154.926 | 0.000 | 0.000 | ||
6905 | 2024.04.24 12:00 | modify | 2308 | 0.10 | 154.926 | 155.426 | 154.126 | ||
6906 | 2024.04.24 13:00 | s/l | 2264 | 0.10 | 155.018 | 155.018 | 153.418 | -59.53 | 24391.91 |
6907 | 2024.04.24 13:00 | s/l | 2266 | 0.10 | 155.037 | 155.037 | 153.437 | -59.53 | 24332.38 |
6908 | 2024.04.24 13:00 | t/p | 2267 | 0.10 | 155.123 | 153.523 | 155.123 | 55.21 | 24387.58 |
6909 | 2024.04.24 13:00 | s/l | 2268 | 0.10 | 155.087 | 155.087 | 153.487 | -59.53 | 24328.05 |
6910 | 2024.04.24 13:00 | s/l | 2269 | 0.10 | 155.075 | 155.075 | 153.475 | -59.53 | 24268.52 |
6911 | 2024.04.24 13:00 | s/l | 2270 | 0.10 | 155.067 | 155.067 | 153.467 | -59.53 | 24208.99 |
6912 | 2024.04.24 13:00 | s/l | 2274 | 0.10 | 155.040 | 155.040 | 153.440 | -57.55 | 24151.44 |
6913 | 2024.04.24 13:00 | s/l | 2276 | 0.10 | 155.110 | 155.110 | 153.510 | -57.55 | 24093.89 |
6914 | 2024.04.24 18:00 | t/p | 2248 | 0.10 | 155.177 | 153.577 | 155.177 | 58.67 | 24152.56 |
6915 | 2024.04.24 18:00 | s/l | 2279 | 0.10 | 155.221 | 155.221 | 153.621 | -57.43 | 24095.13 |
6916 | 2024.04.24 18:00 | s/l | 2290 | 0.10 | 155.261 | 155.261 | 153.961 | -36.14 | 24058.99 |
6917 | 2024.04.24 18:00 | s/l | 2298 | 0.10 | 155.297 | 155.297 | 153.997 | -32.20 | 24026.79 |
6918 | 2024.04.24 18:00 | s/l | 2302 | 0.10 | 155.372 | 155.372 | 154.072 | -32.20 | 23994.59 |
6919 | 2024.04.25 01:00 | s/l | 2308 | 0.10 | 155.426 | 155.426 | 154.126 | -38.10 | 23956.48 |
6920 | 2024.04.25 02:00 | buy | 2309 | 0.10 | 155.425 | 0.000 | 0.000 | ||
6921 | 2024.04.25 02:00 | modify | 2309 | 0.10 | 155.425 | 154.625 | 156.225 | ||
6922 | 2024.04.25 03:00 | buy | 2310 | 0.10 | 155.465 | 0.000 | 0.000 | ||
6923 | 2024.04.25 03:00 | modify | 2310 | 0.10 | 155.465 | 154.665 | 156.265 | ||
6924 | 2024.04.25 04:00 | buy | 2311 | 0.10 | 155.490 | 0.000 | 0.000 | ||
6925 | 2024.04.25 04:00 | modify | 2311 | 0.10 | 155.490 | 154.690 | 156.290 | ||
6926 | 2024.04.25 05:00 | t/p | 2291 | 0.10 | 155.559 | 154.259 | 155.559 | 55.00 | 24011.48 |
6927 | 2024.04.25 05:00 | t/p | 2292 | 0.10 | 155.581 | 154.281 | 155.581 | 55.00 | 24066.48 |
6928 | 2024.04.25 05:00 | t/p | 2293 | 0.10 | 155.567 | 154.267 | 155.567 | 55.00 | 24121.47 |
6929 | 2024.04.25 05:00 | t/p | 2294 | 0.10 | 155.597 | 154.297 | 155.597 | 55.00 | 24176.47 |
6930 | 2024.04.25 05:00 | t/p | 2295 | 0.10 | 155.588 | 154.288 | 155.588 | 55.00 | 24231.46 |
6931 | 2024.04.25 05:00 | buy | 2312 | 0.10 | 155.618 | 0.000 | 0.000 | ||
6932 | 2024.04.25 05:00 | modify | 2312 | 0.10 | 155.618 | 154.818 | 156.418 | ||
6933 | 2024.04.25 06:00 | buy | 2313 | 0.10 | 155.691 | 0.000 | 0.000 | ||
6934 | 2024.04.25 06:00 | modify | 2313 | 0.10 | 155.691 | 154.891 | 156.491 | ||
6935 | 2024.04.25 07:00 | buy | 2314 | 0.10 | 155.697 | 0.000 | 0.000 | ||
6936 | 2024.04.25 07:00 | modify | 2314 | 0.10 | 155.697 | 154.897 | 156.497 | ||
6937 | 2024.04.25 08:00 | buy | 2315 | 0.10 | 155.658 | 0.000 | 0.000 | ||
6938 | 2024.04.25 08:00 | modify | 2315 | 0.10 | 155.658 | 154.858 | 156.458 | ||
6939 | 2024.04.25 09:00 | buy | 2316 | 0.10 | 155.702 | 0.000 | 0.000 | ||
6940 | 2024.04.25 09:00 | modify | 2316 | 0.10 | 155.702 | 154.902 | 156.502 | ||
6941 | 2024.04.25 10:00 | buy | 2317 | 0.10 | 155.662 | 0.000 | 0.000 | ||
6942 | 2024.04.25 10:00 | modify | 2317 | 0.10 | 155.662 | 154.862 | 156.462 | ||
6943 | 2024.04.25 11:00 | buy | 2318 | 0.10 | 155.572 | 0.000 | 0.000 | ||
6944 | 2024.04.25 11:00 | modify | 2318 | 0.10 | 155.572 | 154.772 | 156.372 | ||
6945 | 2024.04.25 12:00 | buy | 2319 | 0.10 | 155.586 | 0.000 | 0.000 | ||
6946 | 2024.04.25 12:00 | modify | 2319 | 0.10 | 155.586 | 154.786 | 156.386 | ||
6947 | 2024.04.26 03:00 | buy | 2320 | 0.10 | 155.591 | 0.000 | 0.000 | ||
6948 | 2024.04.26 03:00 | modify | 2320 | 0.10 | 155.591 | 155.091 | 156.391 | ||
6949 | 2024.04.26 04:00 | sell | 2321 | 0.10 | 155.943 | 0.000 | 0.000 | ||
6950 | 2024.04.26 04:00 | modify | 2321 | 0.10 | 155.943 | 156.443 | 155.143 | ||
6951 | 2024.04.26 05:00 | close | 2309 | 0.10 | 156.196 | 154.625 | 156.225 | 50.25 | 24281.72 |
6952 | 2024.04.26 05:00 | buy | 2322 | 0.10 | 156.226 | 0.000 | 0.000 | ||
6953 | 2024.04.26 05:00 | modify | 2322 | 0.10 | 156.226 | 155.426 | 157.026 | ||
6954 | 2024.04.26 06:00 | close | 2310 | 0.10 | 156.104 | 154.665 | 156.265 | 41.82 | 24323.54 |
6955 | 2024.04.26 06:00 | buy | 2323 | 0.10 | 156.134 | 0.000 | 0.000 | ||
6956 | 2024.04.26 06:00 | modify | 2323 | 0.10 | 156.134 | 155.334 | 156.934 | ||
6957 | 2024.04.26 07:00 | t/p | 2311 | 0.10 | 156.290 | 154.690 | 156.290 | 52.05 | 24375.59 |
6958 | 2024.04.26 07:00 | t/p | 2312 | 0.10 | 156.418 | 154.818 | 156.418 | 52.05 | 24427.65 |
6959 | 2024.04.26 07:00 | t/p | 2315 | 0.10 | 156.458 | 154.858 | 156.458 | 52.05 | 24479.70 |
6960 | 2024.04.26 07:00 | t/p | 2318 | 0.10 | 156.372 | 154.772 | 156.372 | 52.05 | 24531.76 |
6961 | 2024.04.26 07:00 | t/p | 2319 | 0.10 | 156.386 | 154.786 | 156.386 | 52.05 | 24583.81 |
6962 | 2024.04.26 07:00 | t/p | 2320 | 0.10 | 156.391 | 155.091 | 156.391 | 51.16 | 24634.97 |
6963 | 2024.04.26 07:00 | s/l | 2321 | 0.10 | 156.443 | 156.443 | 155.143 | -31.97 | 24603.00 |
6964 | 2024.04.26 07:00 | buy | 2324 | 0.10 | 156.407 | 0.000 | 0.000 | ||
6965 | 2024.04.26 07:00 | modify | 2324 | 0.10 | 156.407 | 155.607 | 157.207 | ||
6966 | 2024.04.26 08:00 | t/p | 2313 | 0.10 | 156.491 | 154.891 | 156.491 | 51.94 | 24654.94 |
6967 | 2024.04.26 08:00 | t/p | 2314 | 0.10 | 156.497 | 154.897 | 156.497 | 51.94 | 24706.89 |
6968 | 2024.04.26 08:00 | t/p | 2316 | 0.10 | 156.502 | 154.902 | 156.502 | 51.94 | 24758.83 |
6969 | 2024.04.26 08:00 | t/p | 2317 | 0.10 | 156.462 | 154.862 | 156.462 | 51.94 | 24810.78 |
6970 | 2024.04.26 08:00 | buy | 2325 | 0.10 | 156.733 | 0.000 | 0.000 | ||
6971 | 2024.04.26 08:00 | modify | 2325 | 0.10 | 156.733 | 155.933 | 157.533 | ||
6972 | 2024.04.26 09:00 | s/l | 2322 | 0.10 | 155.426 | 155.426 | 157.026 | -51.10 | 24759.68 |
6973 | 2024.04.26 09:00 | s/l | 2323 | 0.10 | 155.334 | 155.334 | 156.934 | -51.10 | 24708.58 |
6974 | 2024.04.26 09:00 | s/l | 2324 | 0.10 | 155.607 | 155.607 | 157.207 | -51.09 | 24657.49 |
6975 | 2024.04.26 09:00 | s/l | 2325 | 0.10 | 155.933 | 155.933 | 157.533 | -51.10 | 24606.39 |
6976 | 2024.04.26 09:00 | buy | 2326 | 0.10 | 156.591 | 0.000 | 0.000 | ||
6977 | 2024.04.26 09:00 | modify | 2326 | 0.10 | 156.591 | 155.791 | 157.391 | ||
6978 | 2024.04.26 10:00 | buy | 2327 | 0.10 | 156.717 | 0.000 | 0.000 | ||
6979 | 2024.04.26 10:00 | modify | 2327 | 0.10 | 156.717 | 155.917 | 157.517 | ||
6980 | 2024.04.26 11:00 | buy | 2328 | 0.10 | 156.848 | 0.000 | 0.000 | ||
6981 | 2024.04.26 11:00 | modify | 2328 | 0.10 | 156.848 | 156.048 | 157.648 | ||
6982 | 2024.04.26 12:00 | buy | 2329 | 0.10 | 156.846 | 0.000 | 0.000 | ||
6983 | 2024.04.26 12:00 | modify | 2329 | 0.10 | 156.846 | 156.046 | 157.646 | ||
6984 | 2024.04.26 16:00 | t/p | 2326 | 0.10 | 157.391 | 155.791 | 157.391 | 50.75 | 24657.14 |
6985 | 2024.04.26 16:00 | t/p | 2327 | 0.10 | 157.517 | 155.917 | 157.517 | 50.76 | 24707.90 |
6986 | 2024.04.26 16:00 | t/p | 2328 | 0.10 | 157.648 | 156.048 | 157.648 | 50.76 | 24758.66 |
6987 | 2024.04.26 16:00 | t/p | 2329 | 0.10 | 157.646 | 156.046 | 157.646 | 50.76 | 24809.42 |
6988 | 2024.04.29 02:00 | buy | 2330 | 0.10 | 159.197 | 0.000 | 0.000 | ||
6989 | 2024.04.29 02:00 | modify | 2330 | 0.10 | 159.197 | 158.397 | 159.997 | ||
6990 | 2024.04.29 03:00 | buy | 2331 | 0.10 | 159.399 | 0.000 | 0.000 | ||
6991 | 2024.04.29 03:00 | modify | 2331 | 0.10 | 159.399 | 158.599 | 160.199 | ||
6992 | 2024.04.29 04:00 | buy | 2332 | 0.10 | 159.426 | 0.000 | 0.000 | ||
6993 | 2024.04.29 04:00 | modify | 2332 | 0.10 | 159.426 | 158.626 | 160.226 | ||
6994 | 2024.04.29 05:00 | s/l | 2330 | 0.10 | 158.397 | 158.397 | 159.997 | -51.18 | 24758.24 |
6995 | 2024.04.29 05:00 | s/l | 2331 | 0.10 | 158.599 | 158.599 | 160.199 | -51.19 | 24707.05 |
6996 | 2024.04.29 05:00 | s/l | 2332 | 0.10 | 158.626 | 158.626 | 160.226 | -51.18 | 24655.87 |
6997 | 2024.04.29 05:00 | sell | 2333 | 0.10 | 156.303 | 0.000 | 0.000 | ||
6998 | 2024.04.29 05:00 | modify | 2333 | 0.10 | 156.303 | 157.103 | 155.503 | ||
6999 | 2024.04.29 06:00 | t/p | 2333 | 0.10 | 155.503 | 157.103 | 155.503 | 51.02 | 24706.89 |
7000 | 2024.04.29 06:00 | sell | 2334 | 0.10 | 156.792 | 0.000 | 0.000 | ||
7001 | 2024.04.29 06:00 | modify | 2334 | 0.10 | 156.792 | 157.592 | 155.992 | ||
7002 | 2024.04.29 07:00 | sell | 2335 | 0.10 | 157.029 | 0.000 | 0.000 | ||
7003 | 2024.04.29 07:00 | modify | 2335 | 0.10 | 157.029 | 157.829 | 156.229 | ||
7004 | 2024.04.29 08:00 | t/p | 2334 | 0.10 | 155.992 | 157.592 | 155.992 | 51.42 | 24758.31 |
7005 | 2024.04.29 08:00 | t/p | 2335 | 0.10 | 156.229 | 157.829 | 156.229 | 51.42 | 24809.73 |
7006 | 2024.04.29 08:00 | sell | 2336 | 0.10 | 155.561 | 0.000 | 0.000 | ||
7007 | 2024.04.29 08:00 | modify | 2336 | 0.10 | 155.561 | 156.361 | 154.761 | ||
7008 | 2024.04.29 09:00 | sell | 2337 | 0.10 | 155.882 | 0.000 | 0.000 | ||
7009 | 2024.04.29 09:00 | modify | 2337 | 0.10 | 155.882 | 156.682 | 155.082 | ||
7010 | 2024.04.29 10:00 | sell | 2338 | 0.10 | 155.735 | 0.000 | 0.000 | ||
7011 | 2024.04.29 10:00 | modify | 2338 | 0.10 | 155.735 | 156.535 | 154.935 | ||
7012 | 2024.04.29 11:00 | sell | 2339 | 0.10 | 155.882 | 0.000 | 0.000 | ||
7013 | 2024.04.29 11:00 | modify | 2339 | 0.10 | 155.882 | 156.682 | 155.082 | ||
7014 | 2024.04.29 12:00 | s/l | 2336 | 0.10 | 156.361 | 156.361 | 154.761 | -51.19 | 24758.54 |
7015 | 2024.04.29 12:00 | sell | 2340 | 0.10 | 156.225 | 0.000 | 0.000 | ||
7016 | 2024.04.29 12:00 | modify | 2340 | 0.10 | 156.225 | 157.025 | 155.425 | ||
7017 | 2024.04.29 14:00 | s/l | 2337 | 0.10 | 156.682 | 156.682 | 155.082 | -51.04 | 24707.50 |
7018 | 2024.04.29 14:00 | s/l | 2338 | 0.10 | 156.535 | 156.535 | 154.935 | -51.04 | 24656.46 |
7019 | 2024.04.29 14:00 | s/l | 2339 | 0.10 | 156.682 | 156.682 | 155.082 | -51.04 | 24605.42 |
7020 | 2024.04.29 17:00 | t/p | 2340 | 0.10 | 155.425 | 157.025 | 155.425 | 51.33 | 24656.75 |
7021 | 2024.04.30 02:00 | buy | 2341 | 0.10 | 156.884 | 0.000 | 0.000 | ||
7022 | 2024.04.30 02:00 | modify | 2341 | 0.10 | 156.884 | 156.084 | 157.684 | ||
7023 | 2024.04.30 03:00 | buy | 2342 | 0.10 | 156.751 | 0.000 | 0.000 | ||
7024 | 2024.04.30 03:00 | modify | 2342 | 0.10 | 156.751 | 155.951 | 157.551 | ||
7025 | 2024.04.30 04:00 | buy | 2343 | 0.10 | 156.763 | 0.000 | 0.000 | ||
7026 | 2024.04.30 04:00 | modify | 2343 | 0.10 | 156.763 | 155.963 | 157.563 | ||
7027 | 2024.04.30 05:00 | buy | 2344 | 0.10 | 156.784 | 0.000 | 0.000 | ||
7028 | 2024.04.30 05:00 | modify | 2344 | 0.10 | 156.784 | 155.984 | 157.584 | ||
7029 | 2024.04.30 06:00 | buy | 2345 | 0.10 | 156.858 | 0.000 | 0.000 | ||
7030 | 2024.04.30 06:00 | modify | 2345 | 0.10 | 156.858 | 156.058 | 157.658 | ||
7031 | 2024.04.30 07:00 | buy | 2346 | 0.10 | 156.855 | 0.000 | 0.000 | ||
7032 | 2024.04.30 07:00 | modify | 2346 | 0.10 | 156.855 | 156.055 | 157.655 | ||
7033 | 2024.04.30 08:00 | buy | 2347 | 0.10 | 156.892 | 0.000 | 0.000 | ||
7034 | 2024.04.30 08:00 | modify | 2347 | 0.10 | 156.892 | 156.092 | 157.692 | ||
7035 | 2024.04.30 09:00 | buy | 2348 | 0.10 | 156.965 | 0.000 | 0.000 | ||
7036 | 2024.04.30 09:00 | modify | 2348 | 0.10 | 156.965 | 156.165 | 157.765 | ||
7037 | 2024.04.30 10:00 | buy | 2349 | 0.10 | 156.954 | 0.000 | 0.000 | ||
7038 | 2024.04.30 10:00 | modify | 2349 | 0.10 | 156.954 | 156.154 | 157.754 | ||
7039 | 2024.04.30 11:00 | buy | 2350 | 0.10 | 156.949 | 0.000 | 0.000 | ||
7040 | 2024.04.30 11:00 | modify | 2350 | 0.10 | 156.949 | 156.149 | 157.749 | ||
7041 | 2024.04.30 12:00 | buy | 2351 | 0.10 | 156.987 | 0.000 | 0.000 | ||
7042 | 2024.04.30 12:00 | modify | 2351 | 0.10 | 156.987 | 156.187 | 157.787 | ||
7043 | 2024.04.30 16:00 | t/p | 2342 | 0.10 | 157.551 | 155.951 | 157.551 | 50.78 | 24707.53 |
7044 | 2024.04.30 16:00 | t/p | 2343 | 0.10 | 157.563 | 155.963 | 157.563 | 50.78 | 24758.31 |
7045 | 2024.04.30 18:00 | t/p | 2344 | 0.10 | 157.584 | 155.984 | 157.584 | 50.77 | 24809.08 |
7046 | 2024.04.30 19:00 | t/p | 2341 | 0.10 | 157.684 | 156.084 | 157.684 | 50.73 | 24859.81 |
7047 | 2024.04.30 19:00 | t/p | 2345 | 0.10 | 157.658 | 156.058 | 157.658 | 50.73 | 24910.54 |
7048 | 2024.04.30 19:00 | t/p | 2346 | 0.10 | 157.655 | 156.055 | 157.655 | 50.73 | 24961.27 |
7049 | 2024.04.30 19:00 | t/p | 2347 | 0.10 | 157.692 | 156.092 | 157.692 | 50.73 | 25012.00 |
7050 | 2024.04.30 20:00 | t/p | 2349 | 0.10 | 157.754 | 156.154 | 157.754 | 50.73 | 25062.73 |
7051 | 2024.04.30 20:00 | t/p | 2350 | 0.10 | 157.749 | 156.149 | 157.749 | 50.73 | 25113.46 |
7052 | 2024.04.30 21:00 | t/p | 2348 | 0.10 | 157.765 | 156.165 | 157.765 | 50.70 | 25164.16 |
7053 | 2024.04.30 21:00 | t/p | 2351 | 0.10 | 157.787 | 156.187 | 157.787 | 50.71 | 25214.87 |